≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3095 及成 / K線比較(日)

3095 及成

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.533.1+0.4+1.21%0%33.533.533.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.18萬1584股/筆33.362.713.840.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.29萬17147張/筆33.14-0.1 (-0.3%)

連續漲跌: 連3跌→漲  ( +0.4元 / +1.21%)

財報評分: 最新27分 / 平均32分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 及成未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 09/16 13:58)

• 及成2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/16 13:57)

• 及成董事會決議私募甲種至丁種特別股轉換私募普通股之轉換基準日 (公告訊息 08/28 15:56)

• 及成私募甲至丁種特別股股東提出申請轉換為私募普通股 (公告訊息 08/21 15:12)

• 及成2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/19 17:26)

• 及成董事會決議發行國內第五次有擔保轉換公司債 (公告訊息 08/11 16:53)

• 及成董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:52)

• 及成2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:31)

• 及成2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/17 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0533.5+0.4+1.21%+1.21%49712.04+1236.3+2.55%+2.55%-1.34%-1.34%
'26/10/0233.1-0.1-0.3%+0.9%48475.74+122.25+0.25%+2.81%-0.55%-1.91%
'26/10/0133.2-0.3-0.9%0%48353.49+413.36+0.86%+3.7%-1.76%-3.7%
'26/09/3033.5-0.5-1.47%-1.47%47940.13+308.17+0.65%+4.37%-2.12%-5.84%
'26/09/293400%-1.47%47631.96-392.64-0.82%+3.51%+0.82%-4.98%
'26/09/2434+0.75+2.26%+0.75%48024.6-132.69-0.28%+3.23%+2.54%-2.48%
'26/09/2333.2500%+0.75%48157.29+357.12+0.75%+4%-0.75%-3.25%
'26/09/2233.25-0.95-2.78%-2.05%47800.17+81.33+0.17%+4.18%-2.95%-6.22%
'26/09/2134.2-0.4-1.16%-3.18%47718.84+538.09+1.14%+5.37%-2.3%-8.54%
'26/09/1834.6-1.4-3.89%-6.94%47180.75+892.75+1.93%+7.4%-5.82%-14.3%
'26/09/1736+1.6+4.65%-2.62%46288+439.1+0.96%+8.43%+3.69%-11%
'26/09/1634.4-0.75-2.13%-4.69%45848.9+337.41+0.74%+9.23%-2.87%-13.9%
'26/09/1535.15-0.4-1.13%-5.77%45511.49-351.03-0.77%+8.39%-0.36%-14.2%
'26/09/1435.5500%-5.77%45862.52-322.33-0.7%+7.64%+0.7%-13.4%
'26/09/1135.55+0.4+1.14%-4.69%46184.85-755.64-1.61%+5.9%+2.75%-10.6%
'26/09/1035.15-1.45-3.96%-8.47%46940.49-242.87-0.51%+5.36%-3.45%-13.8%
'26/09/0936.6-0.05-0.14%-8.59%47183.36+77.58+0.16%+5.53%-0.3%-14.1%
'26/09/0836.65+0.9+2.52%-6.29%47105.78-220.49-0.47%+5.04%+2.99%-11.3%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0735.75+0.6+1.71%-4.69%47326.27+775.14+1.67%+6.79%+0.04%-11.5%
'26/09/0435.1500%-4.69%46551.13+693.47+1.51%+8.41%-1.51%-13.1%
'26/09/0335.15-0.6-1.68%-6.29%45857.66-307.06-0.67%+7.68%-1.01%-14%
'26/09/0235.800%-6.28%46164.72-784-1.67%+5.89%+1.67%-12.2%
'26/09/0135.8-0.2-0.56%-6.81%46948.72+820.25+1.78%+7.77%-2.34%-14.6%
'26/08/3136+0.5+1.41%-5.49%46128.47-202.98-0.44%+7.3%+1.85%-12.8%
'26/08/2835.5-0.5-1.39%-6.81%46331.45+356.23+0.77%+8.13%-2.16%-14.9%
'26/08/2736+1+2.86%-4.14%45975.22+142.6+0.31%+8.46%+2.55%-12.6%
'26/08/2635+0.2+0.57%-3.59%45832.62+663.16+1.47%+10.1%-0.9%-13.6%
'26/08/2534.8-1.75-4.79%-8.21%45169.46+407.14+0.91%+11.1%-5.7%-19.3%
'26/08/2436.5500%-8.21%44762.32-461.97-1.02%+9.92%+1.02%-18.1%
'26/08/2136.55+0.3+0.83%-7.45%45224.29+290.55+0.65%+10.6%+0.18%-18.1%
'26/08/2036.25-0.45-1.23%-8.58%44933.74+214.39+0.48%+11.2%-1.71%-19.7%
'26/08/1936.7-0.1-0.27%-8.83%44719.35-589.33-1.3%+9.72%+1.03%-18.6%
'26/08/1836.8-0.2-0.54%-9.32%45308.68-548.59-1.2%+8.41%+0.66%-17.7%
'26/08/1737-0.5-1.33%-10.5%45857.27+46.26+0.1%+8.52%-1.43%-19%
'26/08/1437.5-0.05-0.13%-10.7%45811.01-210.47-0.46%+8.02%+0.33%-18.7%
'26/08/1337.55-0.45-1.18%-11.7%46021.48+503.41+1.11%+9.21%-2.29%-20.9%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/123800%-11.7%45518.07+397.35+0.88%+10.2%-0.88%-21.9%
'26/08/1138-0.5-1.3%-12.9%45120.72+191.96+0.43%+10.6%-1.73%-23.5%
'26/08/1038.5-0.9-2.28%-14.8%44928.76+702.85+1.59%+12.4%-3.87%-27.3%
'26/08/0739.4+0.1+0.25%-14.6%44225.91-170.79-0.38%+12%+0.63%-26.6%
'26/08/0639.3+1.3+3.42%-11.7%44396.7-214.9-0.48%+11.4%+3.9%-23.1%
'26/08/0538+0.7+1.88%-10.1%44611.6+1250.94+2.88%+14.6%-1%-24.7%
'26/08/0437.3-0.1-0.27%-10.3%43360.66-25.75-0.06%+14.6%-0.21%-24.9%
'26/08/0337.400%-10.3%43386.41+266.66+0.62%+15.3%-0.62%-25.6%
'26/07/3137.4+0.5+1.36%-9.08%43119.75+3186.45+7.98%+24.5%-6.62%-33.6%
'26/07/3036.9-0.15-0.4%-9.45%39933.3-105.88-0.26%+24.2%-0.14%-33.6%
'26/07/2937.05-0.85-2.24%-11.5%40039.18-1564.18-3.76%+19.5%+1.52%-31%
'26/07/2837.9-0.1-0.26%-11.7%41603.36-2030.83-4.65%+13.9%+4.39%-25.6%
'26/07/2738-1.3-3.31%-14.6%43634.19-20.65-0.05%+13.9%-3.26%-28.5%
'26/07/2439.3+1.15+3.01%-12.1%43654.84-1195.97-2.67%+10.8%+5.68%-22.9%
'26/07/2338.15-0.05-0.13%-12.2%44850.81+25.03+0.06%+10.9%-0.19%-23.1%
'26/07/2238.2-0.8-2.05%-14%44825.78+592.91+1.34%+12.4%-3.39%-26.4%
'26/07/2139+1.3+3.45%-11%44232.87+1783.17+4.2%+17.1%-0.75%-28.1%
'26/07/2037.7+0.7+1.89%-9.32%42449.7-221.57-0.52%+16.5%+2.41%-25.8%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1737-1.5-3.9%-12.9%42671.27-2953.71-6.47%+8.96%+2.57%-21.8%
'26/07/1638.5-0.7-1.79%-14.4%45624.98-6.61-0.01%+8.94%-1.78%-23.4%
'26/07/1539.2-1.1-2.73%-16.7%45631.59+893.64+2%+11.1%-4.73%-27.9%
'26/07/1440.3+2.75+7.32%-10.7%44737.95-642.57-1.42%+9.54%+8.74%-20.2%
'26/07/1337.55-0.6-1.57%-12.1%45380.52+25.91+0.06%+9.61%-1.63%-21.7%
'26/07/0938.15+0.45+1.19%-11%45354.61-379.8-0.83%+8.7%+2.02%-19.7%
'26/07/0837.700%-11%45734.41+255.3+0.56%+9.31%-0.56%-20.3%
'26/07/0737.7-0.55-1.44%-12.3%45479.11-1077.28-2.31%+6.78%+0.87%-19.1%
'26/07/0638.25-0.35-0.91%-13.1%46556.39-224.23-0.48%+6.27%-0.43%-19.3%
'26/07/0338.6+0.8+2.12%-11.2%46780.62+36.46+0.08%+6.35%+2.04%-17.6%
'26/07/0237.8-0.45-1.18%-12.3%46744.16-274.83-0.58%+5.73%-0.6%-18%
'26/07/0138.25+0.45+1.19%-11.2%47018.99+893.08+1.94%+7.77%-0.75%-19%
'26/06/3037.8-0.4-1.05%-12.2%46125.91+1126.01+2.5%+10.5%-3.55%-22.6%
'26/06/2938.2+0.1+0.26%-11.9%44999.9+428.14+0.96%+11.5%-0.7%-23.5%
'26/06/2638.1-1.8-4.51%-15.9%44571.76-1683.5-3.64%+7.47%-0.87%-23.4%
'26/06/2539.9+0.6+1.53%-14.6%46255.26+211.66+0.46%+7.97%+1.07%-22.6%
'26/06/2439.3+0.3+0.77%-14%46043.6-1057.05-2.24%+5.54%+3.01%-19.5%
'26/06/233900%-14%47100.65-640.86-1.34%+4.13%+1.34%-18.1%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/223900%-14%47741.51+1276.31+2.75%+6.99%-2.75%-21%
'26/06/183900%-14%46465.2+587.81+1.28%+8.36%-1.28%-22.3%
'26/06/1739+0.4+1.04%-13.1%45877.39+68.2+0.15%+8.52%+0.89%-21.6%
'26/06/1638.6-0.65-1.66%-14.5%45809.19+412.2+0.91%+9.51%-2.57%-24%
'26/06/1539.25-0.5-1.26%-15.6%45396.99+1227.95+2.78%+12.5%-4.04%-28.1%
'26/06/1239.75-0.05-0.13%-15.7%44169.04+1019.58+2.36%+15.2%-2.49%-30.9%
'26/06/1139.8-0.2-0.5%-16.1%43149.46-76.08-0.18%+15%-0.32%-31.1%
'26/06/1040-0.55-1.36%-17.3%43225.54-1478.9-3.31%+11.2%+1.95%-28.5%
'26/06/0940.55+0.25+0.62%-16.7%44704.44+1201.66+2.76%+14.3%-2.14%-31%
'26/06/0840.3-1.8-4.28%-20.3%43502.78-1568.16-3.48%+10.3%-0.8%-30.6%
'26/06/0542.1-0.7-1.64%-21.6%45070.94-606.52-1.33%+8.83%-0.31%-30.4%
'26/06/0442.8+0.6+1.42%-20.5%45677.46-781.7-1.68%+7%+3.1%-27.5%
'26/06/0342.2-0.15-0.35%-20.8%46459.16+901.85+1.98%+9.12%-2.33%-29.9%
'26/06/0242.35-1.65-3.75%-23.8%45557.31+219.4+0.48%+9.65%-4.23%-33.4%
'26/06/0144+0.8+1.85%-22.3%45337.91+604.97+1.35%+11.1%+0.5%-33.5%
'26/05/2943.2-1.25-2.81%-24.5%44732.94+1096.5+2.51%+13.9%-5.32%-38.4%
'26/05/2844.45+0.25+0.57%-24.1%43636.44-620.36-1.4%+12.3%+1.97%-36.4%
'26/05/2744.2-1-2.21%-25.8%44256.8+731.43+1.68%+14.2%-3.89%-40%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2645.2-0.35-0.77%-26.3%43525.37-119.03-0.27%+13.9%-0.5%-40.2%
'26/05/2545.55-1.35-2.88%-28.5%43644.4+1376.43+3.26%+17.6%-6.14%-46.1%
'26/05/2246.9-0.45-0.95%-29.1%42267.97+899.76+2.18%+20.2%-3.13%-49.3%
'26/05/2147.35-0.4-0.84%-29.7%41368.21+1347.39+3.37%+24.2%-4.21%-54%
'26/05/2047.75+3+6.7%-25%40020.82-154.74-0.39%+23.7%+7.09%-48.8%
'26/05/1944.75+0.55+1.24%-24.1%40175.56-716.26-1.75%+21.6%+2.99%-45.7%
'26/05/1844.2-0.8-1.78%-25.4%40891.82-280.54-0.68%+20.7%-1.1%-46.2%
'26/05/1545+0.6+1.35%-24.4%41172.36-579.39-1.39%+19.1%+2.74%-43.5%
'26/05/1444.4-0.35-0.78%-25%41751.75+377.25+0.91%+20.2%-1.69%-45.2%
'26/05/1344.75-0.6-1.32%-26%41374.5-523.82-1.25%+18.6%-0.07%-44.7%
'26/05/1245.35-1.25-2.68%-28%41898.32+108.26+0.26%+19%-2.94%-47%
'26/05/1146.6+1.8+4.02%-25.1%41790.06+186.12+0.45%+19.5%+3.57%-44.6%
'26/05/0844.8+0.8+1.82%-23.8%41603.94-329.84-0.79%+18.5%+2.61%-42.3%
'26/05/0744+2+4.76%-20.1%41933.78+794.93+1.93%+20.8%+2.83%-41%
'26/05/0642+0.8+1.94%-18.6%41138.85+369.56+0.91%+21.9%+1.03%-40.5%
'26/05/0541.2+0.1+0.24%-18.4%40769.29+64.15+0.16%+22.1%+0.08%-40.5%
'26/05/0441.1-0.1-0.24%-18.6%40705.14+1778.51+4.57%+27.7%-4.81%-46.3%
'26/04/3041.2-0.05-0.12%-18.7%38926.63-376.87-0.96%+26.5%+0.84%-45.1%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2941.25-0.05-0.12%-18.8%39303.5-218.23-0.55%+25.8%+0.43%-44.5%
'26/04/2841.3-0.1-0.24%-19%39521.73-94.9-0.24%+25.5%0%-44.4%
'26/04/2741.4-2.1-4.83%-22.9%39616.63+684.23+1.76%+27.7%-6.59%-50.6%
'26/04/2443.5+1.1+2.59%-20.9%38932.4+1218.25+3.23%+31.8%-0.64%-52.7%
'26/04/2342.400%-20.9%37714.15-164.32-0.43%+31.2%+0.43%-52.1%
'26/04/2242.4+3.85+9.99%-13%37878.47+273.36+0.73%+32.2%+9.26%-45.2%
'26/04/2138.55+3.5+9.99%-4.28%37605.11+646.31+1.75%+34.5%+8.24%-38.8%
'26/04/2035.05+0.75+2.19%-2.19%36958.8+154.46+0.42%+35.1%+1.77%-37.3%
'26/04/1734.3+0.8+2.39%+0.15%36804.34-327.68-0.88%+33.9%+3.27%-33.7%
'26/04/1633.5-0.3-0.89%-0.74%37132.02+409.88+1.12%+35.4%-2.01%-36.1%
'26/04/1533.8+0.55+1.65%+0.9%36722.14+426.02+1.17%+37%+0.48%-36.1%
'26/04/1433.25-0.2-0.6%+0.3%36296.12+838.83+2.37%+40.2%-2.97%-39.9%
'26/04/1333.45+0.75+2.29%+2.6%35457.29+39.46+0.11%+40.4%+2.18%-37.8%
'26/04/1032.7+1.55+4.98%+7.7%35417.83+556.67+1.6%+42.6%+3.38%-34.9%
'26/04/0931.15-0.4-1.27%+6.34%34861.16+99.78+0.29%+43%-1.56%-36.7%
'26/04/0831.55+0.3+0.96%+7.36%34761.38+1531.56+4.61%+49.6%-3.65%-42.2%
'26/04/0731.25+0.2+0.64%+8.05%33229.82+657.39+2.02%+52.6%-1.38%-44.6%
'26/04/0231.05-0.05-0.16%+7.88%32572.43-602.39-1.82%+49.8%+1.66%-42%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0131.1+0.4+1.3%+9.28%33174.82+1451.83+4.58%+56.7%-3.28%-47.4%
'26/03/3130.7+0.15+0.49%+9.82%31722.99-795.17-2.45%+52.9%+2.94%-43.1%
'26/03/3030.55-0.1-0.33%+9.46%32518.16-594.43-1.8%+50.1%+1.47%-40.7%
'26/03/2730.65-0.7-2.23%+7.02%33112.59-225.03-0.68%+49.1%-1.55%-42.1%
'26/03/2631.3500%+7.02%33337.62-101.49-0.3%+48.7%+0.3%-41.6%
'26/03/2531.35-0.05-0.16%+6.85%33439.11+826.87+2.54%+52.4%-2.7%-45.6%
'26/03/2431.4+0.45+1.45%+8.4%32612.24-110.26-0.34%+51.9%+1.79%-43.5%
'26/03/2330.95-0.55-1.75%+6.51%32722.5-821.38-2.45%+48.2%+0.7%-41.7%
'26/03/2031.5-0.35-1.1%+5.34%33543.88-145.8-0.43%+47.6%-0.67%-42.2%
'26/03/1931.85-0.05-0.16%+5.17%33689.68-658.9-1.92%+44.7%+1.76%-39.6%
'26/03/1831.9+0.3+0.95%+6.17%34348.58+512.01+1.51%+46.9%-0.56%-40.7%
'26/03/1731.6+0.05+0.16%+6.34%33836.57+494.06+1.48%+49.1%-1.32%-42.8%
'26/03/1631.55+0.05+0.16%+6.51%33342.51-57.81-0.17%+48.8%+0.33%-42.3%
'26/03/1331.5-0.5-1.56%+4.84%33400.32-181.54-0.54%+48%-1.02%-43.2%
'26/03/1232+1+3.23%+8.23%33581.86-532.33-1.56%+45.7%+4.79%-37.5%
'26/03/1131-0.5-1.59%+6.51%34114.19+1342.32+4.1%+51.7%-5.69%-45.2%
'26/03/1031.5-0.35-1.1%+5.34%32771.87+661.45+2.06%+54.8%-3.16%-49.5%
'26/03/0931.85-0.15-0.47%+4.84%32110.42-1489.12-4.43%+48%+3.96%-43.1%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0632-0.25-0.78%+4.03%33599.54-73.4-0.22%+47.6%-0.56%-43.6%
'26/03/0532.25+0.75+2.38%+6.51%33672.94+844.06+2.57%+51.4%-0.19%-44.9%
'26/03/0431.5-1.2-3.67%+2.6%32828.88-1494.77-4.35%+44.8%+0.68%-42.2%
'26/03/0332.7+0.2+0.62%+3.23%34323.65-771.44-2.2%+41.6%+2.82%-38.4%
'26/03/0232.5+0.75+2.36%+5.67%35095.09-319.4-0.9%+40.4%+3.26%-34.7%
'26/02/2631.75-0.75-2.31%+3.23%35414.49+1.420%+40.4%-2.31%-37.1%
'26/02/2532.5+1+3.17%+6.51%35413.07+712.25+2.05%+43.3%+1.12%-36.8%
'26/02/2431.5+0.25+0.8%+7.36%34700.82+927.56+2.75%+47.2%-1.95%-39.8%
'26/02/2331.2500%+7.36%33773.26+167.55+0.5%+47.9%-0.5%-40.6%
'26/02/1131.25-0.2-0.64%+6.68%33605.71+532.74+1.61%+50.3%-2.25%-43.6%
'26/02/1031.45+0.1+0.32%+7.02%33072.97+668.35+2.06%+53.4%-1.74%-46.4%
'26/02/0931.35+0.5+1.62%+8.75%32404.62+621.7+1.96%+56.4%-0.34%-47.7%
'26/02/0630.85+0.25+0.82%+9.64%31782.92-18.35-0.06%+56.3%+0.88%-46.7%
'26/02/0530.6+0.1+0.33%+10%31801.27-488.54-1.51%+54%+1.84%-44%
'26/02/0430.5+0.35+1.16%+11.3%32289.81+94.45+0.29%+54.4%+0.87%-43.1%
'26/02/0330.15+0.15+0.5%+11.8%32195.36+571.33+1.81%+57.2%-1.31%-45.4%
'26/02/0230-0.05-0.17%+11.6%31624.03-439.72-1.37%+55%+1.2%-43.4%
'26/01/3030.05-0.7-2.28%+9.11%32063.75-472.52-1.45%+52.8%-0.83%-43.7%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2930.75+0.25+0.82%+10%32536.27-267.55-0.82%+51.5%+1.64%-41.5%
'26/01/2830.5+0.2+0.66%+10.7%32803.82+485.9+1.5%+53.8%-0.84%-43.1%
'26/01/2730.3-0.45-1.46%+9.11%32317.92+253.4+0.79%+55%-2.25%-45.9%
'26/01/2630.75-0.15-0.49%+8.58%32064.52+103.01+0.32%+55.5%-0.81%-47%
'26/01/2330.9+0.05+0.16%+8.75%31961.51+215.43+0.68%+56.6%-0.52%-47.8%
'26/01/2230.85+0.3+0.98%+9.82%31746.08+499.71+1.6%+59.1%-0.62%-49.3%
'26/01/2130.55+0.35+1.16%+11.1%31246.37-513.62-1.62%+56.5%+2.78%-45.4%
'26/01/2030.2-0.2-0.66%+10.4%31759.99+120.7+0.38%+57.1%-1.04%-46.8%
'26/01/1930.4+0.4+1.33%+11.8%31639.29+230.59+0.73%+58.3%+0.6%-46.4%
'26/01/163000%+11.8%31408.7+598.12+1.94%+61.3%-1.94%-49.5%
'26/01/1530-0.8-2.6%+8.93%30810.58-131.2-0.42%+60.7%-2.18%-51.7%
'26/01/1430.8+0.85+2.84%+12%30941.78+234.56+0.76%+61.9%+2.08%-49.9%
'26/01/1329.95+0.65+2.22%+14.5%30707.22+139.93+0.46%+62.6%+1.76%-48.1%
'26/01/1229.3-1.6-5.18%+8.58%30567.29+278.33+0.92%+64.1%-6.1%-55.5%
'26/01/0930.9-0.15-0.48%+8.05%30288.96-71.59-0.24%+63.7%-0.24%-55.7%
'26/01/0831.05-0.35-1.11%+6.85%30360.55-74.92-0.25%+63.3%-0.86%-56.5%
'26/01/0731.4+0.55+1.78%+8.75%30435.47-140.83-0.46%+62.6%+2.24%-53.8%
'26/01/0630.85+1.35+4.58%+13.7%30576.3+471.26+1.57%+65.1%+3.01%-51.4%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0529.5+0.05+0.17%+13.9%30105.04+755.23+2.57%+69.4%-2.4%-55.5%
'26/01/0229.45+1.05+3.7%+18.1%29349.81+386.21+1.33%+71.6%+2.37%-53.5%
'25/12/3128.4-0.45-1.56%+16.3%28963.6+256.47+0.89%+73.2%-2.45%-56.9%
'25/12/3028.85-0.1-0.35%+15.9%28707.13-103.76-0.36%+72.5%+0.01%-56.7%
'25/12/2928.95+0.35+1.22%+17.3%28810.89+254.87+0.89%+74.1%+0.33%-56.8%
'25/12/2628.6+0.3+1.06%+18.6%28556.02+184.04+0.65%+75.2%+0.41%-56.7%
'25/12/2428.3-1-3.41%+14.5%28371.98+61.51+0.22%+75.6%-3.63%-61.1%
'25/12/2329.3+0.85+2.99%+17.9%28310.47+160.83+0.57%+76.6%+2.42%-58.7%
'25/12/2228.45+0.3+1.07%+19.2%28149.64+453.29+1.64%+79.5%-0.57%-60.3%
'25/12/1928.15+0.65+2.36%+22%27696.35+227.82+0.83%+81%+1.53%-59%
'25/12/1827.5+0.4+1.48%+23.8%27468.53-56.64-0.21%+80.6%+1.69%-56.8%
'25/12/1727.100%+23.8%27525.17-11.49-0.04%+80.5%+0.04%-56.7%
'25/12/1627.1+0.15+0.56%+24.5%27536.66-330.28-1.19%+78.4%+1.75%-53.9%
'25/12/1526.95-0.45-1.64%+22.4%27866.94-331.08-1.17%+76.3%-0.47%-53.9%
'25/12/1227.4-0.25-0.9%+21.3%28198.02+173.27+0.62%+77.4%-1.52%-56%
'25/12/1127.65+0.05+0.18%+21.6%28024.75-375.98-1.32%+75%+1.5%-53.5%
'25/12/1027.6-0.3-1.08%+20.3%28400.73+218.13+0.77%+76.4%-1.85%-56.1%
'25/12/0927.9-0.05-0.18%+20%28182.6-121.18-0.43%+75.6%+0.25%-55.6%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0827.95-0.55-1.93%+17.7%28303.78+322.89+1.15%+77.7%-3.08%-59.9%
'25/12/0528.500%+17.7%27980.89+185.18+0.67%+78.8%-0.67%-61.1%
'25/12/0428.5-0.25-0.87%+16.7%27795.71+2.67+0.01%+78.9%-0.88%-62.2%
'25/12/0328.75-1.15-3.85%+12.2%27793.04+228.77+0.83%+80.3%-4.68%-68.1%
'25/12/0229.9+1.5+5.28%+18.1%27564.27+221.74+0.81%+81.8%+4.47%-63.7%
'25/12/0128.6500%+18%27342.53-283.95-1.03%+79.9%+1.03%-62%
'25/11/2828.65+0.85+3.06%+21.6%27626.48+71.95+0.26%+80.4%+2.8%-58.8%
'25/11/2727.8-0.4-1.42%+19.9%27554.53+144.99+0.53%+81.4%-1.95%-61.5%
'25/11/2628.2+0.8+2.92%+23.4%27409.54+497.37+1.85%+84.7%+1.07%-61.4%
'25/11/2527.4-0.1-0.36%+22.9%26912.17+407.93+1.54%+87.6%-1.9%-64.7%
'25/11/2427.5+0.9+3.38%+27.1%26504.24+69.3+0.26%+88.1%+3.12%-61%
'25/11/2126.6-0.8-2.92%+23.4%26434.94-991.42-3.61%+81.3%+0.69%-57.9%
'25/11/2027.400%+23.4%27426.36+846.24+3.18%+87%-3.18%-63.7%
'25/11/1927.4+0.35+1.29%+25%26580.12-176-0.66%+85.8%+1.95%-60.8%
'25/11/1827.05-0.25-0.92%+23.8%26756.12-691.19-2.52%+81.1%+1.6%-57.3%
'25/11/1727.300%+23.8%27447.31+49.81+0.18%+81.4%-0.18%-57.6%
'25/11/1427.3-0.5-1.8%+21.6%27397.5-506.06-1.81%+78.2%+0.01%-56.6%
'25/11/1327.8-0.05-0.18%+21.4%27903.56-43.53-0.16%+77.9%-0.02%-56.5%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1227.85+1.1+4.11%+26.4%27947.09+162.14+0.58%+78.9%+3.53%-52.6%
'25/11/1126.75-1.1-3.95%+21.4%27784.95-84.56-0.3%+78.4%-3.65%-57%
'25/11/1027.8500%+21.4%27869.51+218.1+0.79%+79.8%-0.79%-58.4%
'25/11/072800%+21.3%27651.41-248.04-0.89%+78.2%+0.89%-56.9%
'25/11/0628-0.5-1.75%+19.1%27899.45+182.39+0.66%+79.4%-2.41%-60.2%
'25/11/0528.5+0.3+1.06%+20.4%27717.06-399.5-1.42%+76.8%+2.48%-56.4%
'25/11/0428.2-0.05-0.18%+20.2%28116.56-218.03-0.77%+75.4%+0.59%-55.3%
'25/11/0328.2500%+20.2%28334.59+101.24+0.36%+76.1%-0.36%-55.9%
'25/10/3128.25-1.25-4.24%+15.1%28233.35-54.18-0.19%+75.7%-4.05%-60.7%
'25/10/3029.5+2.15+7.86%+24.1%28287.53-7.21-0.03%+75.7%+7.89%-51.6%
'25/10/2927.35+0.1+0.37%+24.6%28294.74+345.63+1.24%+77.9%-0.87%-53.3%
'25/10/2827.25+0.1+0.37%+25%27949.11-44.52-0.16%+77.6%+0.53%-52.5%
'25/10/2727.15+0.35+1.31%+26.7%27993.63+461.37+1.68%+80.6%-0.37%-53.9%
'25/10/2326.8-0.75-2.72%+23.2%27532.26-116.65-0.42%+79.8%-2.3%-56.6%
'25/10/2227.55+1+3.77%+27.9%27648.91-103.5-0.37%+79.1%+4.14%-51.3%
'25/10/2126.55-0.35-1.3%+26.2%27752.41+63.78+0.23%+79.5%-1.53%-53.3%
'25/10/2026.9+0.4+1.51%+28.1%27688.63+386.26+1.41%+82.1%+0.1%-54%
'25/10/1726.5+0.05+0.19%+28.4%27302.37-345.5-1.25%+79.8%+1.44%-51.4%
交易
日期		3095 及成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1626.45-0.05-0.19%+28.1%27647.87+372.16+1.36%+82.3%-1.55%-54.1%
'25/10/1526.5-0.25-0.93%+26.9%27275.71+482.56+1.8%+85.5%-2.73%-58.6%
'25/10/1426.75+0.2+0.75%+27.9%26793.15-130.27-0.48%+84.6%+1.23%-56.8%
'25/10/1326.55-0.3-1.12%+26.4%26923.42-378.5-1.39%+82.1%+0.27%-55.6%
'25/10/0926.85+0.95+3.67%+31.1%27301.92+238.24+0.88%+83.7%+2.79%-52.6%
'25/10/0825.9-0.95-3.54%+26.4%27063.68-148.27-0.54%+82.7%-3%-56.2%
'25/10/0726.85+0.45+1.7%+28.6%27211.95+450.89+1.68%+85.8%+0.02%-57.2%