≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3097 拍檔 / K線比較(日)

3097 拍檔

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.05+0.05+0.2%4.39%25.0525.224.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3175.05萬191.63張/筆24.21.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1332.15萬121.08張/筆24.71-0.2 (-0.79%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 代子公司星益欣數位資訊股分有限公司公告向關係人取得使用權資產 (公告訊息 09/18 18:23)

• 拍檔更換股務代理機構業經集保公司准予備查 (公告訊息 09/14 18:12)

• 公開發行公司或其子公司新增背書保證金額符合處理準則第二十五條應公告申報事項第一項第四款 (公告訊息 07/31 20:40)

• 拍檔董事會決議更換股務代理機構 (公告訊息 07/31 20:39)

• 拍檔董事會通過2026年第二季合併財務報表 (公告訊息 07/31 20:39)

• 拍檔2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/26 19:48)

• 拍檔董事會推舉陳其宏先生擔任董事長 (公告訊息 06/26 19:47)

• 拍檔股東常會全面改選董事 (公告訊息 06/26 19:47)

• 拍檔審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/26 19:46)

• 拍檔2026年度股東常會重要決議事項 (公告訊息 06/26 19:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0525.1+0.05+0.2%+0.2%49712.04+1236.3+2.55%+2.55%-2.35%-2.35%
'26/10/0225.05-0.2-0.79%-0.59%48475.74+122.25+0.25%+2.81%-1.04%-3.4%
'26/10/0125.2500%-0.59%48353.49+413.36+0.86%+3.7%-0.86%-4.29%
'26/09/3025.25+0.15+0.6%0%47940.13+308.17+0.65%+4.37%-0.05%-4.37%
'26/09/2925.100%0%47631.96-392.64-0.82%+3.51%+0.82%-3.51%
'26/09/2425.1+0.05+0.2%+0.2%48024.6-132.69-0.28%+3.23%+0.48%-3.03%
'26/09/2325.05-0.25-0.99%-0.79%48157.29+357.12+0.75%+4%-1.74%-4.79%
'26/09/2225.3-0.15-0.59%-1.38%47800.17+81.33+0.17%+4.18%-0.76%-5.55%
'26/09/2125.45+0.3+1.19%-0.2%47718.84+538.09+1.14%+5.37%+0.05%-5.56%
'26/09/1825.15-0.15-0.59%-0.79%47180.75+892.75+1.93%+7.4%-2.52%-8.19%
'26/09/1725.3+0.5+2.02%+1.21%46288+439.1+0.96%+8.43%+1.06%-7.22%
'26/09/1624.8-0.3-1.2%0%45848.9+337.41+0.74%+9.23%-1.94%-9.23%
'26/09/1525.1+0.05+0.2%+0.2%45511.49-351.03-0.77%+8.39%+0.97%-8.19%
'26/09/1425.05-0.45-1.76%-1.57%45862.52-322.33-0.7%+7.64%-1.06%-9.21%
'26/09/1125.5+0.35+1.39%-0.2%46184.85-755.64-1.61%+5.9%+3%-6.1%
'26/09/1025.15-0.2-0.79%-0.99%46940.49-242.87-0.51%+5.36%-0.28%-6.35%
'26/09/0925.35+0.25+1%0%47183.36+77.58+0.16%+5.53%+0.84%-5.53%
'26/09/0825.1+0.05+0.2%+0.2%47105.78-220.49-0.47%+5.04%+0.67%-4.84%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0725.0500%+0.2%47326.27+775.14+1.67%+6.79%-1.67%-6.59%
'26/09/0425.0500%+0.2%46551.13+693.47+1.51%+8.41%-1.51%-8.21%
'26/09/0325.05+0.05+0.2%+0.4%45857.66-307.06-0.67%+7.68%+0.87%-7.28%
'26/09/0225-0.95-3.66%-3.28%46164.72-784-1.67%+5.89%-1.99%-9.16%
'26/09/0125.95-0.05-0.19%-3.46%46948.72+820.25+1.78%+7.77%-1.97%-11.2%
'26/08/3126-0.2-0.76%-4.2%46128.47-202.98-0.44%+7.3%-0.32%-11.5%
'26/08/2826.2+0.3+1.16%-3.09%46331.45+356.23+0.77%+8.13%+0.39%-11.2%
'26/08/2725.9-0.45-1.71%-4.74%45975.22+142.6+0.31%+8.46%-2.02%-13.2%
'26/08/2626.35-0.15-0.57%-5.28%45832.62+663.16+1.47%+10.1%-2.04%-15.3%
'26/08/2526.5+0.9+3.52%-1.95%45169.46+407.14+0.91%+11.1%+2.61%-13%
'26/08/2425.6+0.05+0.2%-1.76%44762.32-461.97-1.02%+9.92%+1.22%-11.7%
'26/08/2125.55+0.4+1.59%-0.2%45224.29+290.55+0.65%+10.6%+0.94%-10.8%
'26/08/2025.15+0.05+0.2%0%44933.74+214.39+0.48%+11.2%-0.28%-11.2%
'26/08/1925.1+0.1+0.4%+0.4%44719.35-589.33-1.3%+9.72%+1.7%-9.32%
'26/08/1825+0.05+0.2%+0.6%45308.68-548.59-1.2%+8.41%+1.4%-7.8%
'26/08/1724.95-0.05-0.2%+0.4%45857.27+46.26+0.1%+8.52%-0.3%-8.12%
'26/08/1425-0.5-1.96%-1.57%45811.01-210.47-0.46%+8.02%-1.5%-9.59%
'26/08/1325.5-0.1-0.39%-1.95%46021.48+503.41+1.11%+9.21%-1.5%-11.2%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1225.6+0.1+0.39%-1.57%45518.07+397.35+0.88%+10.2%-0.49%-11.7%
'26/08/1125.5-0.05-0.2%-1.76%45120.72+191.96+0.43%+10.6%-0.63%-12.4%
'26/08/1025.55-0.05-0.2%-1.95%44928.76+702.85+1.59%+12.4%-1.79%-14.4%
'26/08/0725.6+0.2+0.79%-1.18%44225.91-170.79-0.38%+12%+1.17%-13.2%
'26/08/0625.4-0.5-1.93%-3.09%44396.7-214.9-0.48%+11.4%-1.45%-14.5%
'26/08/0525.9+0.3+1.17%-1.95%44611.6+1250.94+2.88%+14.6%-1.71%-16.6%
'26/08/0425.6-0.6-2.29%-4.2%43360.66-25.75-0.06%+14.6%-2.23%-18.8%
'26/08/0326.2+1.95+8.04%+3.51%43386.41+266.66+0.62%+15.3%+7.42%-11.8%
'26/07/3124.25+1.15+4.98%+8.66%43119.75+3186.45+7.98%+24.5%-3%-15.8%
'26/07/3023.1+0.25+1.09%+9.85%39933.3-105.88-0.26%+24.2%+1.35%-14.3%
'26/07/2922.85-1.75-7.11%+2.03%40039.18-1564.18-3.76%+19.5%-3.35%-17.5%
'26/07/2824.6-0.45-1.8%+0.2%41603.36-2030.83-4.65%+13.9%+2.85%-13.7%
'26/07/2725.05-0.15-0.6%-0.4%43634.19-20.65-0.05%+13.9%-0.55%-14.3%
'26/07/2425.2+0.2+0.8%+0.4%43654.84-1195.97-2.67%+10.8%+3.47%-10.4%
'26/07/2325-0.35-1.38%-0.99%44850.81+25.03+0.06%+10.9%-1.44%-11.9%
'26/07/2225.35+0.35+1.4%+0.4%44825.78+592.91+1.34%+12.4%+0.06%-12%
'26/07/2125-0.2-0.79%-0.4%44232.87+1783.17+4.2%+17.1%-4.99%-17.5%
'26/07/2025.2-0.6-2.33%-2.71%42449.7-221.57-0.52%+16.5%-1.81%-19.2%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1725.8-0.15-0.58%-3.28%42671.27-2953.71-6.47%+8.96%+5.89%-12.2%
'26/07/1625.95+0.2+0.78%-2.52%45624.98-6.61-0.01%+8.94%+0.79%-11.5%
'26/07/1525.75-0.4-1.53%-4.02%45631.59+893.64+2%+11.1%-3.53%-15.1%
'26/07/1426.15-0.2-0.76%-4.74%44737.95-642.57-1.42%+9.54%+0.66%-14.3%
'26/07/1326.35-0.05-0.19%-4.92%45380.52+25.91+0.06%+9.61%-0.25%-14.5%
'26/07/0926.400%-4.92%45354.61-379.8-0.83%+8.7%+0.83%-13.6%
'26/07/0826.4+0.4+1.54%-3.46%45734.41+255.3+0.56%+9.31%+0.98%-12.8%
'26/07/0726-0.25-0.95%-4.38%45479.11-1077.28-2.31%+6.78%+1.36%-11.2%
'26/07/0626.25-0.05-0.19%-4.56%46556.39-224.23-0.48%+6.27%+0.29%-10.8%
'26/07/0326.3-0.25-0.94%-5.46%46780.62+36.46+0.08%+6.35%-1.02%-11.8%
'26/07/0226.55-0.45-1.67%-7.04%46744.16-274.83-0.58%+5.73%-1.09%-12.8%
'26/07/0127+0.2+0.75%-6.34%47018.99+893.08+1.94%+7.77%-1.19%-14.1%
'26/06/3026.8-0.3-1.11%-7.38%46125.91+1126.01+2.5%+10.5%-3.61%-17.9%
'26/06/2927.1+0.35+1.31%-6.17%44999.9+428.14+0.96%+11.5%+0.35%-17.7%
'26/06/2626.75-0.35-1.29%-7.38%44571.76-1683.5-3.64%+7.47%+2.35%-14.9%
'26/06/2527.1-0.05-0.18%-7.55%46255.26+211.66+0.46%+7.97%-0.64%-15.5%
'26/06/2427.15+0.05+0.18%-7.38%46043.6-1057.05-2.24%+5.54%+2.42%-12.9%
'26/06/2327.100%-7.38%47100.65-640.86-1.34%+4.13%+1.34%-11.5%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2227.1+1.1+4.23%-3.46%47741.51+1276.31+2.75%+6.99%+1.48%-10.4%
'26/06/182600%-3.46%46465.2+587.81+1.28%+8.36%-1.28%-11.8%
'26/06/1726-0.2-0.76%-4.2%45877.39+68.2+0.15%+8.52%-0.91%-12.7%
'26/06/1626.2+0.2+0.77%-3.46%45809.19+412.2+0.91%+9.51%-0.14%-13%
'26/06/152600%-3.46%45396.99+1227.95+2.78%+12.5%-2.78%-16%
'26/06/1226+0.1+0.39%-3.09%44169.04+1019.58+2.36%+15.2%-1.97%-18.3%
'26/06/1125.9-0.3-1.15%-4.2%43149.46-76.08-0.18%+15%-0.97%-19.2%
'26/06/1026.200%-4.2%43225.54-1478.9-3.31%+11.2%+3.31%-15.4%
'26/06/0926.200%-4.2%44704.44+1201.66+2.76%+14.3%-2.76%-18.5%
'26/06/0826.2-0.7-2.6%-6.69%43502.78-1568.16-3.48%+10.3%+0.88%-17%
'26/06/0526.9-0.1-0.37%-7.04%45070.94-606.52-1.33%+8.83%+0.96%-15.9%
'26/06/042700%-7.04%45677.46-781.7-1.68%+7%+1.68%-14%
'26/06/0327+0.9+3.45%-3.83%46459.16+901.85+1.98%+9.12%+1.47%-13%
'26/06/0226.1-1-3.69%-7.38%45557.31+219.4+0.48%+9.65%-4.17%-17%
'26/06/0127.1+1+3.83%-3.83%45337.91+604.97+1.35%+11.1%+2.48%-15%
'26/05/2926.1+0.4+1.56%-2.33%44732.94+1096.5+2.51%+13.9%-0.95%-16.3%
'26/05/2825.7-0.6-2.28%-4.56%43636.44-620.36-1.4%+12.3%-0.88%-16.9%
'26/05/2726.3-1.1-4.01%-8.39%44256.8+731.43+1.68%+14.2%-5.69%-22.6%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2627.4+1.3+4.98%-3.83%43525.37-119.03-0.27%+13.9%+5.25%-17.7%
'26/05/2526.1-0.35-1.32%-5.1%43644.4+1376.43+3.26%+17.6%-4.58%-22.7%
'26/05/2226.45+0.1+0.38%-4.74%42267.97+899.76+2.18%+20.2%-1.8%-24.9%
'26/05/2126.35+0.35+1.35%-3.46%41368.21+1347.39+3.37%+24.2%-2.02%-27.7%
'26/05/2026+0.05+0.19%-3.28%40020.82-154.74-0.39%+23.7%+0.58%-27%
'26/05/1925.95-0.25-0.95%-4.2%40175.56-716.26-1.75%+21.6%+0.8%-25.8%
'26/05/1826.2-0.1-0.38%-4.56%40891.82-280.54-0.68%+20.7%+0.3%-25.3%
'26/05/1526.3-0.35-1.31%-5.82%41172.36-579.39-1.39%+19.1%+0.08%-24.9%
'26/05/1426.65+0.3+1.14%-4.74%41751.75+377.25+0.91%+20.2%+0.23%-24.9%
'26/05/1326.35+0.2+0.76%-4.02%41374.5-523.82-1.25%+18.6%+2.01%-22.7%
'26/05/1226.15-1.15-4.21%-8.06%41898.32+108.26+0.26%+19%-4.47%-27%
'26/05/1127.300%-8.06%41790.06+186.12+0.45%+19.5%-0.45%-27.5%
'26/05/0827.3+0.3+1.11%-7.04%41603.94-329.84-0.79%+18.5%+1.9%-25.6%
'26/05/0727-0.65-2.35%-9.22%41933.78+794.93+1.93%+20.8%-4.28%-30.1%
'26/05/0627.65+2+7.8%-2.14%41138.85+369.56+0.91%+21.9%+6.89%-24.1%
'26/05/0525.65+1.3+5.34%+3.08%40769.29+64.15+0.16%+22.1%+5.18%-19%
'26/05/0424.35+0.05+0.21%+3.29%40705.14+1778.51+4.57%+27.7%-4.36%-24.4%
'26/04/3024.3-1.35-5.26%-2.14%38926.63-376.87-0.96%+26.5%-4.3%-28.6%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2925.65+0.5+1.99%-0.2%39303.5-218.23-0.55%+25.8%+2.54%-26%
'26/04/2825.15+0.65+2.65%+2.45%39521.73-94.9-0.24%+25.5%+2.89%-23%
'26/04/2724.5-0.25-1.01%+1.41%39616.63+684.23+1.76%+27.7%-2.77%-26.3%
'26/04/2424.75-2.6-9.51%-8.23%38932.4+1218.25+3.23%+31.8%-12.7%-40%
'26/04/2327.35-1.25-4.37%-12.2%37714.15-164.32-0.43%+31.2%-3.94%-43.5%
'26/04/2228.6-3-9.49%-20.6%37878.47+273.36+0.73%+32.2%-10.2%-52.8%
'26/04/2131.6+4.5+16.61%-7.38%37605.11+646.31+1.75%+34.5%+14.9%-41.9%
'26/04/2027.1+0.85+3.24%-4.38%36958.8+154.46+0.42%+35.1%+2.82%-39.5%
'26/04/1726.25+0.2+0.77%-3.65%36804.34-327.68-0.88%+33.9%+1.65%-37.5%
'26/04/1626.05-0.8-2.98%-6.52%37132.02+409.88+1.12%+35.4%-4.1%-41.9%
'26/04/1526.85+2.2+8.92%+1.83%36722.14+426.02+1.17%+37%+7.75%-35.1%
'26/04/1424.65-0.05-0.2%+1.62%36296.12+838.83+2.37%+40.2%-2.57%-38.6%
'26/04/1324.7+0.6+2.49%+4.15%35457.29+39.46+0.11%+40.4%+2.38%-36.2%
'26/04/1024.1+0.1+0.42%+4.58%35417.83+556.67+1.6%+42.6%-1.18%-38%
'26/04/0924+0.15+0.63%+5.24%34861.16+99.78+0.29%+43%+0.34%-37.8%
'26/04/0823.85-1.15-4.6%+0.4%34761.38+1531.56+4.61%+49.6%-9.21%-49.2%
'26/04/0725+1+4.17%+4.58%33229.82+657.39+2.02%+52.6%+2.15%-48%
'26/04/0224-0.2-0.83%+3.72%32572.43-602.39-1.82%+49.8%+0.99%-46.1%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0124.2+0.05+0.21%+3.93%33174.82+1451.83+4.58%+56.7%-4.37%-52.8%
'26/03/3124.15-0.55-2.23%+1.62%31722.99-795.17-2.45%+52.9%+0.22%-51.3%
'26/03/3024.7+0.6+2.49%+4.15%32518.16-594.43-1.8%+50.1%+4.29%-46%
'26/03/2724.1-2.6-9.74%-5.99%33112.59-225.03-0.68%+49.1%-9.06%-55.1%
'26/03/2626.7+1.6+6.37%0%33337.62-101.49-0.3%+48.7%+6.67%-48.7%
'26/03/2525.100%0%33439.11+826.87+2.54%+52.4%-2.54%-52.4%
'26/03/2425.1+2+8.66%+8.66%32612.24-110.26-0.34%+51.9%+9%-43.3%
'26/03/2323.1-0.2-0.86%+7.73%32722.5-821.38-2.45%+48.2%+1.59%-40.5%
'26/03/2023.3+0.1+0.43%+8.19%33543.88-145.8-0.43%+47.6%+0.86%-39.4%
'26/03/1923.2+0.05+0.22%+8.42%33689.68-658.9-1.92%+44.7%+2.14%-36.3%
'26/03/1823.15+1.15+5.23%+14.1%34348.58+512.01+1.51%+46.9%+3.72%-32.8%
'26/03/1722-1.05-4.56%+8.89%33836.57+494.06+1.48%+49.1%-6.04%-40.2%
'26/03/1623.05+0.1+0.44%+9.37%33342.51-57.81-0.17%+48.8%+0.61%-39.5%
'26/03/1322.95-0.2-0.86%+8.42%33400.32-181.54-0.54%+48%-0.32%-39.6%
'26/03/1223.15+0.05+0.22%+8.66%33581.86-532.33-1.56%+45.7%+1.78%-37.1%
'26/03/1123.1+0.15+0.65%+9.37%34114.19+1342.32+4.1%+51.7%-3.45%-42.3%
'26/03/1022.95+0.1+0.44%+9.85%32771.87+661.45+2.06%+54.8%-1.62%-45%
'26/03/0922.85-0.05-0.22%+9.61%32110.42-1489.12-4.43%+48%+4.21%-38.3%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0622.900%+9.61%33599.54-73.4-0.22%+47.6%+0.22%-38%
'26/03/0522.9+0.1+0.44%+10.1%33672.94+844.06+2.57%+51.4%-2.13%-41.3%
'26/03/0422.8+0.1+0.44%+10.6%32828.88-1494.77-4.35%+44.8%+4.79%-34.3%
'26/03/0322.7-0.1-0.44%+10.1%34323.65-771.44-2.2%+41.6%+1.76%-31.6%
'26/03/0222.8+0.4+1.79%+12.1%35095.09-319.4-0.9%+40.4%+2.69%-28.3%
'26/02/2622.4-0.2-0.88%+11.1%35414.49+1.420%+40.4%-0.88%-29.3%
'26/02/2522.6-0.05-0.22%+10.8%35413.07+712.25+2.05%+43.3%-2.27%-32.4%
'26/02/2422.65-0.15-0.66%+10.1%34700.82+927.56+2.75%+47.2%-3.41%-37.1%
'26/02/2322.8+0.25+1.11%+11.3%33773.26+167.55+0.5%+47.9%+0.61%-36.6%
'26/02/1122.55+0.3+1.35%+12.8%33605.71+532.74+1.61%+50.3%-0.26%-37.5%
'26/02/1022.25-1.25-5.32%+6.81%33072.97+668.35+2.06%+53.4%-7.38%-46.6%
'26/02/0923.5-0.05-0.21%+6.58%32404.62+621.7+1.96%+56.4%-2.17%-49.8%
'26/02/0623.55+0.65+2.84%+9.61%31782.92-18.35-0.06%+56.3%+2.9%-46.7%
'26/02/0522.9+0.4+1.78%+11.6%31801.27-488.54-1.51%+54%+3.29%-42.4%
'26/02/0422.500%+11.6%32289.81+94.45+0.29%+54.4%-0.29%-42.9%
'26/02/0322.5+1+4.65%+16.7%32195.36+571.33+1.81%+57.2%+2.84%-40.5%
'26/02/0221.5-1-4.44%+11.6%31624.03-439.72-1.37%+55%-3.07%-43.5%
'26/01/3022.5+0.8+3.69%+15.7%32063.75-472.52-1.45%+52.8%+5.14%-37.1%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2921.7-0.7-3.12%+12.1%32536.27-267.55-0.82%+51.5%-2.3%-39.5%
'26/01/2822.4+0.4+1.82%+14.1%32803.82+485.9+1.5%+53.8%+0.32%-39.7%
'26/01/2722-1.05-4.56%+8.89%32317.92+253.4+0.79%+55%-5.35%-46.1%
'26/01/2623.05+0.2+0.88%+9.85%32064.52+103.01+0.32%+55.5%+0.56%-45.7%
'26/01/2322.85+0.4+1.78%+11.8%31961.51+215.43+0.68%+56.6%+1.1%-44.8%
'26/01/2222.45-0.55-2.39%+9.13%31746.08+499.71+1.6%+59.1%-3.99%-50%
'26/01/2123+0.3+1.32%+10.6%31246.37-513.62-1.62%+56.5%+2.94%-46%
'26/01/2022.7+0.1+0.44%+11.1%31759.99+120.7+0.38%+57.1%+0.06%-46.1%
'26/01/1922.6-0.5-2.16%+8.66%31639.29+230.59+0.73%+58.3%-2.89%-49.6%
'26/01/1623.1-0.15-0.65%+7.96%31408.7+598.12+1.94%+61.3%-2.59%-53.4%
'26/01/1523.25+0.1+0.43%+8.42%30810.58-131.2-0.42%+60.7%+0.85%-52.2%
'26/01/1423.15-0.05-0.22%+8.19%30941.78+234.56+0.76%+61.9%-0.98%-53.7%
'26/01/1323.2+0.05+0.22%+8.42%30707.22+139.93+0.46%+62.6%-0.24%-54.2%
'26/01/1223.15+0.05+0.22%+8.66%30567.29+278.33+0.92%+64.1%-0.7%-55.5%
'26/01/0923.1-0.5-2.12%+6.36%30288.96-71.59-0.24%+63.7%-1.88%-57.4%
'26/01/0823.6-0.45-1.87%+4.37%30360.55-74.92-0.25%+63.3%-1.62%-59%
'26/01/0724.05+0.05+0.21%+4.58%30435.47-140.83-0.46%+62.6%+0.67%-58%
'26/01/0624+0.5+2.13%+6.81%30576.3+471.26+1.57%+65.1%+0.56%-58.3%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0523.500%+6.81%30105.04+755.23+2.57%+69.4%-2.57%-62.6%
'26/01/0223.5-0.25-1.05%+5.68%29349.81+386.21+1.33%+71.6%-2.38%-66%
'25/12/3123.75+0.35+1.5%+7.26%28963.6+256.47+0.89%+73.2%+0.61%-65.9%
'25/12/3023.4-0.25-1.06%+6.13%28707.13-103.76-0.36%+72.5%-0.7%-66.4%
'25/12/2923.65-0.05-0.21%+5.91%28810.89+254.87+0.89%+74.1%-1.1%-68.2%
'25/12/2623.7+0.05+0.21%+6.13%28556.02+184.04+0.65%+75.2%-0.44%-69.1%
'25/12/2423.65+0.1+0.42%+6.58%28371.98+61.51+0.22%+75.6%+0.2%-69%
'25/12/2323.55-0.1-0.42%+6.13%28310.47+160.83+0.57%+76.6%-0.99%-70.5%
'25/12/2223.65+0.4+1.72%+7.96%28149.64+453.29+1.64%+79.5%+0.08%-71.5%
'25/12/1923.25+0.2+0.87%+8.89%27696.35+227.82+0.83%+81%+0.04%-72.1%
'25/12/1823.05-1.05-4.36%+4.15%27468.53-56.64-0.21%+80.6%-4.15%-76.5%
'25/12/1724.1+0.45+1.9%+6.13%27525.17-11.49-0.04%+80.5%+1.94%-74.4%
'25/12/1623.65-0.3-1.25%+4.8%27536.66-330.28-1.19%+78.4%-0.06%-73.6%
'25/12/1523.9500%+4.8%27866.94-331.08-1.17%+76.3%+1.17%-71.5%
'25/12/1223.95-0.05-0.21%+4.58%28198.02+173.27+0.62%+77.4%-0.83%-72.8%
'25/12/1124+0.5+2.13%+6.81%28024.75-375.98-1.32%+75%+3.45%-68.2%
'25/12/1023.5-0.1-0.42%+6.36%28400.73+218.13+0.77%+76.4%-1.19%-70%
'25/12/0923.6-0.9-3.67%+2.45%28182.6-121.18-0.43%+75.6%-3.24%-73.2%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0824.5-0.1-0.41%+2.03%28303.78+322.89+1.15%+77.7%-1.56%-75.6%
'25/12/0524.6-1.1-4.28%-2.33%27980.89+185.18+0.67%+78.8%-4.95%-81.2%
'25/12/0425.7+0.2+0.78%-1.57%27795.71+2.67+0.01%+78.9%+0.77%-80.4%
'25/12/0325.5+0.45+1.8%+0.2%27793.04+228.77+0.83%+80.3%+0.97%-80.1%
'25/12/0225.05-0.05-0.2%0%27564.27+221.74+0.81%+81.8%-1.01%-81.8%
'25/12/0125.1+0.15+0.6%+0.6%27342.53-283.95-1.03%+79.9%+1.63%-79.3%
'25/11/2824.95-0.05-0.2%+0.4%27626.48+71.95+0.26%+80.4%-0.46%-80%
'25/11/2725+0.4+1.63%+2.03%27554.53+144.99+0.53%+81.4%+1.1%-79.3%
'25/11/2624.6+0.1+0.41%+2.45%27409.54+497.37+1.85%+84.7%-1.44%-82.3%
'25/11/2524.500%+2.45%26912.17+407.93+1.54%+87.6%-1.54%-85.1%
'25/11/2424.500%+2.45%26504.24+69.3+0.26%+88.1%-0.26%-85.6%
'25/11/2124.5+0.3+1.24%+3.72%26434.94-991.42-3.61%+81.3%+4.85%-77.5%
'25/11/2024.2+0.05+0.21%+3.93%27426.36+846.24+3.18%+87%-2.97%-83.1%
'25/11/1924.15+0.15+0.62%+4.58%26580.12-176-0.66%+85.8%+1.28%-81.2%
'25/11/1824-1-4%+0.4%26756.12-691.19-2.52%+81.1%-1.48%-80.7%
'25/11/1725-0.65-2.53%-2.14%27447.31+49.81+0.18%+81.4%-2.71%-83.6%
'25/11/1425.65+1.2+4.91%+2.66%27397.5-506.06-1.81%+78.2%+6.72%-75.5%
'25/11/1324.45-0.2-0.81%+1.83%27903.56-43.53-0.16%+77.9%-0.65%-76.1%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1224.65+0.45+1.86%+3.72%27947.09+162.14+0.58%+78.9%+1.28%-75.2%
'25/11/1124.2+0.1+0.41%+4.15%27784.95-84.56-0.3%+78.4%+0.71%-74.2%
'25/11/1024.100%+4.15%27869.51+218.1+0.79%+79.8%-0.79%-75.6%
'25/11/0724.1-0.4-1.63%+2.45%27651.41-248.04-0.89%+78.2%-0.74%-75.7%
'25/11/0624.500%+2.45%27899.45+182.39+0.66%+79.4%-0.66%-76.9%
'25/11/0524.5+0.5+2.08%+4.58%27717.06-399.5-1.42%+76.8%+3.5%-72.2%
'25/11/0424-0.1-0.41%+4.15%28116.56-218.03-0.77%+75.4%+0.36%-71.3%
'25/11/0324.100%+4.15%28334.59+101.24+0.36%+76.1%-0.36%-71.9%
'25/10/3124.1+0.1+0.42%+4.58%28233.35-54.18-0.19%+75.7%+0.61%-71.2%
'25/10/3024-0.1-0.41%+4.15%28287.53-7.21-0.03%+75.7%-0.38%-71.5%
'25/10/2924.100%+4.15%28294.74+345.63+1.24%+77.9%-1.24%-73.7%
'25/10/2824.1-0.1-0.41%+3.72%27949.11-44.52-0.16%+77.6%-0.25%-73.9%
'25/10/2724.2+0.1+0.41%+4.15%27993.63+461.37+1.68%+80.6%-1.27%-76.4%
'25/10/2324.100%+4.15%27532.26-116.65-0.42%+79.8%+0.42%-75.6%
'25/10/2224.100%+4.15%27648.91-103.5-0.37%+79.1%+0.37%-75%
'25/10/2124.100%+4.15%27752.41+63.78+0.23%+79.5%-0.23%-75.4%
'25/10/2024.1+0.1+0.42%+4.58%27688.63+386.26+1.41%+82.1%-0.99%-77.5%
'25/10/1724-0.2-0.83%+3.72%27302.37-345.5-1.25%+79.8%+0.42%-76.1%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1624.2+0.1+0.41%+4.15%27647.87+372.16+1.36%+82.3%-0.95%-78.1%
'25/10/1524.100%+4.15%27275.71+482.56+1.8%+85.5%-1.8%-81.4%
'25/10/1424.1+0.05+0.21%+4.37%26793.15-130.27-0.48%+84.6%+0.69%-80.3%
'25/10/1324.05-0.1-0.41%+3.93%26923.42-378.5-1.39%+82.1%+0.98%-78.1%
'25/10/0924.15-0.05-0.21%+3.72%27301.92+238.24+0.88%+83.7%-1.09%-80%
'25/10/0824.2+0.05+0.21%+3.93%27063.68-148.27-0.54%+82.7%+0.75%-78.8%
'25/10/0724.15-0.1-0.41%+3.51%27211.95+450.89+1.68%+85.8%-2.09%-82.3%