≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3092 鴻碩 / K線比較(日)

3092 鴻碩

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9524.3-0.35-1.44%2.06%24.424.423.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
212509萬2021.05張/筆23.992.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7571,841萬5311.42張/筆24.33-0.7 (-2.8%)

連續漲跌: 連2跌  ( -1.05元 / -4.2%)

財報評分: 最新30分 / 平均37分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(湖北) 有限公司」背書保證案 (公告訊息 08/12 17:59)

• 鴻碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 17:57)

• 鴻碩2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:26)

• 更正鴻碩2026年度股東會議事錄部份內容 (公告訊息 07/28 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0223.95-0.35-1.44%-1.44%48475.74+122.25+0.25%+0.25%-1.69%-1.69%
'26/10/0124.3-0.7-2.8%-4.2%48353.49+413.36+0.86%+1.12%-3.66%-5.32%
'26/09/3025+2.25+9.89%+5.27%47940.13+308.17+0.65%+1.77%+9.24%+3.5%
'26/09/2922.7500%+5.27%47631.96-392.64-0.82%+0.94%+0.82%+4.34%
'26/09/2422.75+0.15+0.66%+5.97%48024.6-132.69-0.28%+0.66%+0.94%+5.31%
'26/09/2322.6-0.3-1.31%+4.59%48157.29+357.12+0.75%+1.41%-2.06%+3.17%
'26/09/2222.9-0.45-1.93%+2.57%47800.17+81.33+0.17%+1.59%-2.1%+0.98%
'26/09/2123.35+0.2+0.86%+3.46%47718.84+538.09+1.14%+2.74%-0.28%+0.71%
'26/09/1823.15+1+4.51%+8.13%47180.75+892.75+1.93%+4.73%+2.58%+3.4%
'26/09/1722.15-0.2-0.89%+7.16%46288+439.1+0.96%+5.73%-1.85%+1.43%
'26/09/1622.35+0.75+3.47%+10.9%45848.9+337.41+0.74%+6.51%+2.73%+4.37%
'26/09/1521.6-0.9-4%+6.44%45511.49-351.03-0.77%+5.7%-3.23%+0.75%
'26/09/1422.5-0.3-1.32%+5.04%45862.52-322.33-0.7%+4.96%-0.62%+0.08%
'26/09/1122.8-0.5-2.15%+2.79%46184.85-755.64-1.61%+3.27%-0.54%-0.48%
'26/09/1023.3-0.5-2.1%+0.63%46940.49-242.87-0.51%+2.74%-1.59%-2.11%
'26/09/0923.8+0.15+0.63%+1.27%47183.36+77.58+0.16%+2.91%+0.47%-1.64%
'26/09/0823.65+0.1+0.42%+1.7%47105.78-220.49-0.47%+2.43%+0.89%-0.73%
'26/09/0723.5500%+1.7%47326.27+775.14+1.67%+4.13%-1.67%-2.44%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0423.55+0.05+0.21%+1.91%46551.13+693.47+1.51%+5.71%-1.3%-3.79%
'26/09/0323.5-0.4-1.67%+0.21%45857.66-307.06-0.67%+5.01%-1%-4.8%
'26/09/0223.9-0.1-0.42%-0.21%46164.72-784-1.67%+3.25%+1.25%-3.46%
'26/09/0124-0.4-1.64%-1.84%46948.72+820.25+1.78%+5.09%-3.42%-6.93%
'26/08/3124.4-0.3-1.21%-3.04%46128.47-202.98-0.44%+4.63%-0.77%-7.66%
'26/08/2824.7-0.15-0.6%-3.62%46331.45+356.23+0.77%+5.44%-1.37%-9.06%
'26/08/2724.85+0.2+0.81%-2.84%45975.22+142.6+0.31%+5.77%+0.5%-8.61%
'26/08/2624.65+0.45+1.86%-1.03%45832.62+663.16+1.47%+7.32%+0.39%-8.35%
'26/08/2524.2-0.35-1.43%-2.44%45169.46+407.14+0.91%+8.3%-2.34%-10.7%
'26/08/2424.55+0.55+2.29%-0.21%44762.32-461.97-1.02%+7.19%+3.31%-7.4%
'26/08/2124+0.1+0.42%+0.21%45224.29+290.55+0.65%+7.88%-0.23%-7.67%
'26/08/2023.9+0.5+2.14%+2.35%44933.74+214.39+0.48%+8.4%+1.66%-6.05%
'26/08/1923.4-0.25-1.06%+1.27%44719.35-589.33-1.3%+6.99%+0.24%-5.72%
'26/08/1823.65-0.4-1.66%-0.42%45308.68-548.59-1.2%+5.71%-0.46%-6.13%
'26/08/1724.05+0.15+0.63%+0.21%45857.27+46.26+0.1%+5.82%+0.53%-5.61%
'26/08/1423.9-0.05-0.21%0%45811.01-210.47-0.46%+5.33%+0.25%-5.33%
'26/08/1323.9500%0%46021.48+503.41+1.11%+6.5%-1.11%-6.5%
'26/08/1223.95+0.45+1.91%+1.91%45518.07+397.35+0.88%+7.44%+1.03%-5.52%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1123.5-0.1-0.42%+1.48%45120.72+191.96+0.43%+7.89%-0.85%-6.41%
'26/08/1023.6-0.1-0.42%+1.05%44928.76+702.85+1.59%+9.61%-2.01%-8.55%
'26/08/0723.7+0.05+0.21%+1.27%44225.91-170.79-0.38%+9.19%+0.59%-7.92%
'26/08/0623.65+0.05+0.21%+1.48%44396.7-214.9-0.48%+8.66%+0.69%-7.18%
'26/08/0523.6+0.5+2.16%+3.68%44611.6+1250.94+2.88%+11.8%-0.72%-8.12%
'26/08/0423.1+0.25+1.09%+4.81%43360.66-25.75-0.06%+11.7%+1.15%-6.92%
'26/08/0322.85+0.2+0.88%+5.74%43386.41+266.66+0.62%+12.4%+0.26%-6.68%
'26/07/3122.65+1+4.62%+10.6%43119.75+3186.45+7.98%+21.4%-3.36%-10.8%
'26/07/3021.65-1.05-4.63%+5.51%39933.3-105.88-0.26%+21.1%-4.37%-15.6%
'26/07/2922.7-1.05-4.42%+0.84%40039.18-1564.18-3.76%+16.5%-0.66%-15.7%
'26/07/2823.75-1.05-4.23%-3.43%41603.36-2030.83-4.65%+11.1%+0.42%-14.5%
'26/07/2724.8+0.4+1.64%-1.84%43634.19-20.65-0.05%+11%+1.69%-12.9%
'26/07/2424.4-0.2-0.81%-2.64%43654.84-1195.97-2.67%+8.08%+1.86%-10.7%
'26/07/2324.6+0.2+0.82%-1.84%44850.81+25.03+0.06%+8.14%+0.76%-9.99%
'26/07/2224.4+0.5+2.09%+0.21%44825.78+592.91+1.34%+9.59%+0.75%-9.38%
'26/07/2123.9+0.2+0.84%+1.05%44232.87+1783.17+4.2%+14.2%-3.36%-13.1%
'26/07/2023.7-0.3-1.25%-0.21%42449.7-221.57-0.52%+13.6%-0.73%-13.8%
'26/07/1724-1.4-5.51%-5.71%42671.27-2953.71-6.47%+6.25%+0.96%-12%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1625.4-0.65-2.5%-8.06%45624.98-6.61-0.01%+6.23%-2.49%-14.3%
'26/07/1526.05-0.15-0.57%-8.59%45631.59+893.64+2%+8.35%-2.57%-16.9%
'26/07/1426.2-0.35-1.32%-9.79%44737.95-642.57-1.42%+6.82%+0.1%-16.6%
'26/07/1326.55-2.25-7.81%-16.8%45380.52+25.91+0.06%+6.88%-7.87%-23.7%
'26/07/0928.8-0.8-2.7%-19.1%45354.61-379.8-0.83%+5.99%-1.87%-25.1%
'26/07/0829.6-1-3.27%-21.7%45734.41+255.3+0.56%+6.59%-3.83%-28.3%
'26/07/0730.6-1.8-5.56%-26.1%45479.11-1077.28-2.31%+4.12%-3.25%-30.2%
'26/07/0632.4-0.65-1.97%-27.5%46556.39-224.23-0.48%+3.62%-1.49%-31.2%
'26/07/0333.05+1.65+5.25%-23.7%46780.62+36.46+0.08%+3.7%+5.17%-27.4%
'26/07/0231.4-1.45-4.41%-27.1%46744.16-274.83-0.58%+3.1%-3.83%-30.2%
'26/07/0132.85+2.25+7.35%-21.7%47018.99+893.08+1.94%+5.09%+5.41%-26.8%
'26/06/3030.6+1.35+4.62%-18.1%46125.91+1126.01+2.5%+7.72%+2.12%-25.8%
'26/06/2929.25-0.35-1.18%-19.1%44999.9+428.14+0.96%+8.76%-2.14%-27.8%
'26/06/2629.6-1-3.27%-21.7%44571.76-1683.5-3.64%+4.8%+0.37%-26.5%
'26/06/2530.6-0.2-0.65%-22.2%46255.26+211.66+0.46%+5.28%-1.11%-27.5%
'26/06/2430.8-0.4-1.28%-23.2%46043.6-1057.05-2.24%+2.92%+0.96%-26.2%
'26/06/2331.2-1.5-4.59%-26.8%47100.65-640.86-1.34%+1.54%-3.25%-28.3%
'26/06/2232.7+1.4+4.47%-23.5%47741.51+1276.31+2.75%+4.33%+1.72%-27.8%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1831.3-0.9-2.8%-25.6%46465.2+587.81+1.28%+5.66%-4.08%-31.3%
'26/06/1732.2+2.9+9.9%-18.3%45877.39+68.2+0.15%+5.82%+9.75%-24.1%
'26/06/1629.3-0.55-1.84%-19.8%45809.19+412.2+0.91%+6.78%-2.75%-26.5%
'26/06/1529.85+1.05+3.65%-16.8%45396.99+1227.95+2.78%+9.75%+0.87%-26.6%
'26/06/1228.8+0.8+2.86%-14.5%44169.04+1019.58+2.36%+12.3%+0.5%-26.8%
'26/06/1128-0.5-1.75%-16%43149.46-76.08-0.18%+12.1%-1.57%-28.1%
'26/06/1028.5-0.7-2.4%-18%43225.54-1478.9-3.31%+8.44%+0.91%-26.4%
'26/06/0929.2+0.2+0.69%-17.4%44704.44+1201.66+2.76%+11.4%-2.07%-28.8%
'26/06/0829-1.15-3.81%-20.6%43502.78-1568.16-3.48%+7.55%-0.33%-28.1%
'26/06/0530.15-0.7-2.27%-22.4%45070.94-606.52-1.33%+6.13%-0.94%-28.5%
'26/06/0430.85+0.25+0.82%-21.7%45677.46-781.7-1.68%+4.34%+2.5%-26.1%
'26/06/0330.6-0.15-0.49%-22.1%46459.16+901.85+1.98%+6.41%-2.47%-28.5%
'26/06/0230.75-1.2-3.76%-25%45557.31+219.4+0.48%+6.92%-4.24%-32%
'26/06/0131.95+2.8+9.61%-17.8%45337.91+604.97+1.35%+8.37%+8.26%-26.2%
'26/05/2929.15+0.25+0.87%-17.1%44732.94+1096.5+2.51%+11.1%-1.64%-28.2%
'26/05/2828.9-0.6-2.03%-18.8%43636.44-620.36-1.4%+9.53%-0.63%-28.3%
'26/05/2729.5-0.8-2.64%-21%44256.8+731.43+1.68%+11.4%-4.32%-32.3%
'26/05/2630.300%-21%43525.37-119.03-0.27%+11.1%+0.27%-32%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2530.3-0.4-1.3%-22%43644.4+1376.43+3.26%+14.7%-4.56%-36.7%
'26/05/2230.7+1.7+5.86%-17.4%42267.97+899.76+2.18%+17.2%+3.68%-34.6%
'26/05/2129+0.9+3.2%-14.8%41368.21+1347.39+3.37%+21.1%-0.17%-35.9%
'26/05/2028.1-0.6-2.09%-16.6%40020.82-154.74-0.39%+20.7%-1.7%-37.2%
'26/05/1928.7-0.5-1.71%-18%40175.56-716.26-1.75%+18.5%+0.04%-36.5%
'26/05/1829.2+0.05+0.17%-17.8%40891.82-280.54-0.68%+17.7%+0.85%-35.6%
'26/05/1529.15-0.2-0.68%-18.4%41172.36-579.39-1.39%+16.1%+0.71%-34.5%
'26/05/1429.35-0.75-2.49%-20.4%41751.75+377.25+0.91%+17.2%-3.4%-37.6%
'26/05/1330.1-0.7-2.27%-22.2%41374.5-523.82-1.25%+15.7%-1.02%-37.9%
'26/05/1230.8+0.55+1.82%-20.8%41898.32+108.26+0.26%+16%+1.56%-36.8%
'26/05/1130.25-0.7-2.26%-22.6%41790.06+186.12+0.45%+16.5%-2.71%-39.1%
'26/05/0830.95-1.05-3.28%-25.2%41603.94-329.84-0.79%+15.6%-2.49%-40.8%
'26/05/0732+0.6+1.91%-23.7%41933.78+794.93+1.93%+17.8%-0.02%-41.6%
'26/05/0631.4-0.9-2.79%-25.9%41138.85+369.56+0.91%+18.9%-3.7%-44.8%
'26/05/0532.3+0.95+3.03%-23.6%40769.29+64.15+0.16%+19.1%+2.87%-42.7%
'26/05/0431.35-0.65-2.03%-25.2%40705.14+1778.51+4.57%+24.5%-6.6%-49.7%
'26/04/3032-0.6-1.84%-26.5%38926.63-376.87-0.96%+23.3%-0.88%-49.9%
'26/04/2932.6-0.8-2.4%-28.3%39303.5-218.23-0.55%+22.7%-1.85%-50.9%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2833.4+1.5+4.7%-24.9%39521.73-94.9-0.24%+22.4%+4.94%-47.3%
'26/04/2731.9+0.1+0.31%-24.7%39616.63+684.23+1.76%+24.5%-1.45%-49.2%
'26/04/2431.8-0.7-2.15%-26.3%38932.4+1218.25+3.23%+28.5%-5.38%-54.8%
'26/04/2332.5-1.6-4.69%-29.8%37714.15-164.32-0.43%+28%-4.26%-57.7%
'26/04/2234.1-0.5-1.45%-30.8%37878.47+273.36+0.73%+28.9%-2.18%-59.7%
'26/04/2134.600%-30.8%37605.11+646.31+1.75%+31.2%-1.75%-61.9%
'26/04/2034.6-0.7-1.98%-32.2%36958.8+154.46+0.42%+31.7%-2.4%-63.9%
'26/04/1735.3+1+2.92%-30.2%36804.34-327.68-0.88%+30.5%+3.8%-60.7%
'26/04/1634.3-2.05-5.64%-34.1%37132.02+409.88+1.12%+32%-6.76%-66.1%
'26/04/1536.35+3.3+9.98%-27.5%36722.14+426.02+1.17%+33.6%+8.81%-61.1%
'26/04/1433.05+3+9.98%-20.3%36296.12+838.83+2.37%+36.7%+7.61%-57%
'26/04/1330.05+0.8+2.74%-18.1%35457.29+39.46+0.11%+36.9%+2.63%-55%
'26/04/1029.25+0.45+1.56%-16.8%35417.83+556.67+1.6%+39.1%-0.04%-55.9%
'26/04/0928.8-0.1-0.35%-17.1%34861.16+99.78+0.29%+39.5%-0.64%-56.6%
'26/04/0828.9+0.2+0.7%-16.6%34761.38+1531.56+4.61%+45.9%-3.91%-62.4%
'26/04/0728.7-0.35-1.2%-17.6%33229.82+657.39+2.02%+48.8%-3.22%-66.4%
'26/04/0229.05+0.3+1.04%-16.7%32572.43-602.39-1.82%+46.1%+2.86%-62.8%
'26/04/0128.75+1+3.6%-13.7%33174.82+1451.83+4.58%+52.8%-0.98%-66.5%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3127.75-0.8-2.8%-16.1%31722.99-795.17-2.45%+49.1%-0.35%-65.2%
'26/03/3028.55-1.85-6.09%-21.2%32518.16-594.43-1.8%+46.4%-4.29%-67.6%
'26/03/2730.4+0.3+1%-20.4%33112.59-225.03-0.68%+45.4%+1.68%-65.8%
'26/03/2630.1-0.25-0.82%-21.1%33337.62-101.49-0.3%+45%-0.52%-66.1%
'26/03/2530.35-0.95-3.04%-23.5%33439.11+826.87+2.54%+48.6%-5.58%-72.1%
'26/03/2431.3+1.2+3.99%-20.4%32612.24-110.26-0.34%+48.1%+4.33%-68.6%
'26/03/2330.1-2.2-6.81%-25.9%32722.5-821.38-2.45%+44.5%-4.36%-70.4%
'26/03/2032.3-1.05-3.15%-28.2%33543.88-145.8-0.43%+43.9%-2.72%-72.1%
'26/03/1933.35-0.65-1.91%-29.6%33689.68-658.9-1.92%+41.1%+0.01%-70.7%
'26/03/1834-1.3-3.68%-32.2%34348.58+512.01+1.51%+43.3%-5.19%-75.4%
'26/03/1735.300%-32.2%33836.57+494.06+1.48%+45.4%-1.48%-77.5%
'26/03/1635.3+3.2+9.97%-25.4%33342.51-57.81-0.17%+45.1%+10.1%-70.5%
'26/03/1332.1+0.25+0.78%-24.8%33400.32-181.54-0.54%+44.4%+1.32%-69.2%
'26/03/1231.85-0.15-0.47%-25.2%33581.86-532.33-1.56%+42.1%+1.09%-67.3%
'26/03/1132+1+3.23%-22.7%34114.19+1342.32+4.1%+47.9%-0.87%-70.7%
'26/03/1031+0.35+1.14%-21.9%32771.87+661.45+2.06%+51%-0.92%-72.8%
'26/03/0930.65-3.4-9.99%-29.7%32110.42-1489.12-4.43%+44.3%-5.56%-73.9%
'26/03/0634.05-3.75-9.92%-36.6%33599.54-73.4-0.22%+44%-9.7%-80.6%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0537.8+0.5+1.34%-35.8%33672.94+844.06+2.57%+47.7%-1.23%-83.5%
'26/03/0437.3+0.5+1.36%-34.9%32828.88-1494.77-4.35%+41.2%+5.71%-76.1%
'26/03/0336.8+1.45+4.1%-32.2%34323.65-771.44-2.2%+38.1%+6.3%-70.4%
'26/03/0235.35+3.2+9.95%-25.5%35095.09-319.4-0.9%+36.9%+10.8%-62.4%
'26/02/2632.15+2.9+9.91%-18.1%35414.49+1.420%+36.9%+9.91%-55%
'26/02/2529.25+2.65+9.96%-9.96%35413.07+712.25+2.05%+39.7%+7.91%-49.7%
'26/02/2426.6+1.15+4.52%-5.89%34700.82+927.56+2.75%+43.5%+1.77%-49.4%
'26/02/2325.45+2.3+9.94%+3.46%33773.26+167.55+0.5%+44.2%+9.44%-40.8%
'26/02/1123.15-0.2-0.86%+2.57%33605.71+532.74+1.61%+46.6%-2.47%-44%
'26/02/1023.35+0.5+2.19%+4.81%33072.97+668.35+2.06%+49.6%+0.13%-44.8%
'26/02/0922.85-0.9-3.79%+0.84%32404.62+621.7+1.96%+52.5%-5.75%-51.7%
'26/02/0623.75-1.05-4.23%-3.43%31782.92-18.35-0.06%+52.4%-4.17%-55.9%
'26/02/0524.8+0.7+2.9%-0.62%31801.27-488.54-1.51%+50.1%+4.41%-50.7%
'26/02/0424.1+0.2+0.84%+0.21%32289.81+94.45+0.29%+50.6%+0.55%-50.4%
'26/02/0323.9-0.05-0.21%0%32195.36+571.33+1.81%+53.3%-2.02%-53.3%
'26/02/0223.95-1.05-4.2%-4.2%31624.03-439.72-1.37%+51.2%-2.83%-55.4%
'26/01/3025-1-3.85%-7.88%32063.75-472.52-1.45%+49%-2.4%-56.9%
'26/01/2926-1-3.7%-11.3%32536.27-267.55-0.82%+47.8%-2.88%-59.1%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2827-0.3-1.1%-12.3%32803.82+485.9+1.5%+50%-2.6%-62.3%
'26/01/2727.3+2.45+9.86%-3.62%32317.92+253.4+0.79%+51.2%+9.07%-54.8%
'26/01/2624.85-0.95-3.68%-7.17%32064.52+103.01+0.32%+51.7%-4%-58.8%
'26/01/2325.8+0.5+1.98%-5.34%31961.51+215.43+0.68%+52.7%+1.3%-58%
'26/01/2225.3-0.7-2.69%-7.88%31746.08+499.71+1.6%+55.1%-4.29%-63%
'26/01/2126-0.85-3.17%-10.8%31246.37-513.62-1.62%+52.6%-1.55%-63.4%
'26/01/2026.85+0.6+2.29%-8.76%31759.99+120.7+0.38%+53.2%+1.91%-62%
'26/01/1926.25-0.4-1.5%-10.1%31639.29+230.59+0.73%+54.3%-2.23%-64.5%
'26/01/1626.65-1-3.62%-13.4%31408.7+598.12+1.94%+57.3%-5.56%-70.7%
'26/01/1527.65-1.7-5.79%-18.4%30810.58-131.2-0.42%+56.7%-5.37%-75.1%
'26/01/1429.35-0.2-0.68%-19%30941.78+234.56+0.76%+57.9%-1.44%-76.8%
'26/01/1329.55+0.05+0.17%-18.8%30707.22+139.93+0.46%+58.6%-0.29%-77.4%
'26/01/1229.5+1.9+6.88%-13.2%30567.29+278.33+0.92%+60%+5.96%-73.3%
'26/01/0927.6-0.9-3.16%-16%30288.96-71.59-0.24%+59.7%-2.92%-75.6%
'26/01/0828.5+1+3.64%-12.9%30360.55-74.92-0.25%+59.3%+3.89%-72.2%
'26/01/0727.5+1.7+6.59%-7.17%30435.47-140.83-0.46%+58.5%+7.05%-65.7%
'26/01/0625.800%-7.17%30576.3+471.26+1.57%+61%-1.57%-68.2%
'26/01/0525.8-1-3.73%-10.6%30105.04+755.23+2.57%+65.2%-6.3%-75.8%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0226.8+1.2+4.69%-6.45%29349.81+386.21+1.33%+67.4%+3.36%-73.8%
'25/12/3125.6+1.4+5.79%-1.03%28963.6+256.47+0.89%+68.9%+4.9%-69.9%
'25/12/3024.2+2.2+10%+8.86%28707.13-103.76-0.36%+68.3%+10.4%-59.4%
'25/12/2922+2+10%+19.8%28810.89+254.87+0.89%+69.8%+9.11%-50%
'25/12/2620+1.8+9.89%+31.6%28556.02+184.04+0.65%+70.9%+9.24%-39.3%
'25/12/2418.2+1.65+9.97%+44.7%28371.98+61.51+0.22%+71.2%+9.75%-26.5%
'25/12/2316.55+0.05+0.3%+45.2%28310.47+160.83+0.57%+72.2%-0.27%-27.1%
'25/12/2216.5+0.45+2.8%+49.2%28149.64+453.29+1.64%+75%+1.16%-25.8%
'25/12/1916.05+0.1+0.63%+50.2%27696.35+227.82+0.83%+76.5%-0.2%-26.3%
'25/12/1815.95+0.05+0.31%+50.6%27468.53-56.64-0.21%+76.1%+0.52%-25.5%
'25/12/1715.9+0.1+0.63%+51.6%27525.17-11.49-0.04%+76%+0.67%-24.5%
'25/12/1615.8-0.25-1.56%+49.2%27536.66-330.28-1.19%+74%-0.37%-24.7%
'25/12/1516.05+0.25+1.58%+51.6%27866.94-331.08-1.17%+71.9%+2.75%-20.3%
'25/12/1215.8-0.3-1.86%+48.8%28198.02+173.27+0.62%+73%-2.48%-24.2%
'25/12/1116.1-0.4-2.42%+45.2%28024.75-375.98-1.32%+70.7%-1.1%-25.5%
'25/12/1016.5+1.5+10%+59.7%28400.73+218.13+0.77%+72%+9.23%-12.3%
'25/12/0915-0.05-0.33%+59.1%28182.6-121.18-0.43%+71.3%+0.1%-12.1%
'25/12/0815.05+0.1+0.67%+60.2%28303.78+322.89+1.15%+73.2%-0.48%-13%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0514.95-0.45-2.92%+55.5%27980.89+185.18+0.67%+74.4%-3.59%-18.9%
'25/12/0415.4+0.25+1.65%+58.1%27795.71+2.67+0.01%+74.4%+1.64%-16.3%
'25/12/0315.15+0.25+1.68%+60.7%27793.04+228.77+0.83%+75.9%+0.85%-15.1%
'25/12/0214.9+0.05+0.34%+61.3%27564.27+221.74+0.81%+77.3%-0.47%-16%
'25/12/0114.85-0.45-2.94%+56.5%27342.53-283.95-1.03%+75.5%-1.91%-18.9%
'25/11/2815.3+0.35+2.34%+60.2%27626.48+71.95+0.26%+75.9%+2.08%-15.7%
'25/11/2714.95-0.15-0.99%+58.6%27554.53+144.99+0.53%+76.9%-1.52%-18.2%
'25/11/2615.1+0.4+2.72%+62.9%27409.54+497.37+1.85%+80.1%+0.87%-17.2%
'25/11/2514.7-0.1-0.68%+61.8%26912.17+407.93+1.54%+82.9%-2.22%-21.1%
'25/11/2414.8+0.05+0.34%+62.4%26504.24+69.3+0.26%+83.4%+0.08%-21%
'25/11/2114.75-0.4-2.64%+58.1%26434.94-991.42-3.61%+76.7%+0.97%-18.7%
'25/11/2015.15+0.05+0.33%+58.6%27426.36+846.24+3.18%+82.4%-2.85%-23.8%
'25/11/1915.1-0.75-4.73%+51.1%26580.12-176-0.66%+81.2%-4.07%-30.1%
'25/11/1815.85-1-5.93%+42.1%26756.12-691.19-2.52%+76.6%-3.41%-34.5%
'25/11/1716.85-0.5-2.88%+38%27447.31+49.81+0.18%+76.9%-3.06%-38.9%
'25/11/1417.35+1.3+8.1%+49.2%27397.5-506.06-1.81%+73.7%+9.91%-24.5%
'25/11/1316.05+1.45+9.93%+64%27903.56-43.53-0.16%+73.5%+10.1%-9.41%
'25/11/1214.6+1.3+9.77%+80.1%27947.09+162.14+0.58%+74.5%+9.19%+5.61%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1113.3+0.2+1.53%+82.8%27784.95-84.56-0.3%+73.9%+1.83%+8.89%
'25/11/1013.1-0.55-4.03%+75.5%27869.51+218.1+0.79%+75.3%-4.82%+0.15%
'25/11/0713.65-0.15-1.09%+73.6%27651.41-248.04-0.89%+73.8%-0.2%-0.2%
'25/11/0613.8+0.2+1.47%+76.1%27899.45+182.39+0.66%+74.9%+0.81%+1.21%
'25/11/0513.6-0.1-0.73%+74.8%27717.06-399.5-1.42%+72.4%+0.69%+2.41%
'25/11/0413.7-0.35-2.49%+70.5%28116.56-218.03-0.77%+71.1%-1.72%-0.62%
'25/11/0314.05-0.35-2.43%+66.3%28334.59+101.24+0.36%+71.7%-2.79%-5.38%
'25/10/3114.4-0.35-2.37%+62.4%28233.35-54.18-0.19%+71.4%-2.18%-8.99%
'25/10/3014.75-0.15-1.01%+60.7%28287.53-7.21-0.03%+71.3%-0.98%-10.6%
'25/10/2914.9-0.05-0.33%+60.2%28294.74+345.63+1.24%+73.4%-1.57%-13.2%
'25/10/2814.95-0.1-0.66%+59.1%27949.11-44.52-0.16%+73.2%-0.5%-14%
'25/10/2715.05+0.05+0.33%+59.7%27993.63+461.37+1.68%+76.1%-1.35%-16.4%
'25/10/2315-0.1-0.66%+58.6%27532.26-116.65-0.42%+75.3%-0.24%-16.7%
'25/10/2215.1+0.15+1%+60.2%27648.91-103.5-0.37%+74.7%+1.37%-14.5%
'25/10/2114.95-0.1-0.66%+59.1%27752.41+63.78+0.23%+75.1%-0.89%-15.9%
'25/10/2015.05-0.05-0.33%+58.6%27688.63+386.26+1.41%+77.6%-1.74%-18.9%
'25/10/1715.1+0.15+1%+60.2%27302.37-345.5-1.25%+75.3%+2.25%-15.1%
'25/10/1614.95+0.15+1.01%+61.8%27647.87+372.16+1.36%+77.7%-0.35%-15.9%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1514.800%+61.8%27275.71+482.56+1.8%+80.9%-1.8%-19.1%
'25/10/1414.8-0.2-1.33%+59.7%26793.15-130.27-0.48%+80.1%-0.85%-20.4%
'25/10/1315-0.2-1.32%+57.6%26923.42-378.5-1.39%+77.6%+0.07%-20%
'25/10/0915.2-0.25-1.62%+55%27301.92+238.24+0.88%+79.1%-2.5%-24.1%
'25/10/0815.45+0.3+1.98%+58.1%27063.68-148.27-0.54%+78.1%+2.52%-20.1%
'25/10/0715.15-0.4-2.57%+54%27211.95+450.89+1.68%+81.1%-4.25%-27.1%