≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3090 日電貿 / K線比較(日)

3090 日電貿

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173.5169+4.5+2.66%5.03%169175.5167
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,40114.53億9,645871股/筆1732.6922.590.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,36214.07億8,1271.03張/筆168.3+8 (+4.97%)

連續漲跌: 連2漲  ( +12.5元 / +7.76%)

財報評分: 最新45分 / 平均46分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈日電貿法說〉AI用高階MLCC交期拉長 估1-2年內沒有庫存去化問題 (Anue鉅亨 08/11 19:43)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 日電貿董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/05 16:18)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 日電貿受邀參加國票證券2026年8月11日舉辦之線上法人說明會。 (公告訊息 07/28 16:01)

• 日電貿2026年第2季財務報告董事會預計召開日期為 2026年8月5日。 (公告訊息 07/28 15:54)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 日電貿Q2純益創新高年增逾6倍 EPS3.16元 (Anue鉅亨 07/16 21:37)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。(補充) (公告訊息 07/16 19:00)

• 日電貿單月獲利提前開獎年增1555%　股價連7跌摔掉4成 (ETtoday新聞雲 07/16 17:52)

• 因日電貿有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/16 15:58)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02173.5+4.5+2.66%+2.66%48475.74+122.25+0.25%+0.25%+2.41%+2.41%
'26/10/01169+8+4.97%+7.76%48353.49+413.36+0.86%+1.12%+4.11%+6.65%
'26/09/3016100%+7.76%47940.13+308.17+0.65%+1.77%-0.65%+5.99%
'26/09/29161-4-2.42%+5.15%47631.96-392.64-0.82%+0.94%-1.6%+4.21%
'26/09/2416500%+5.15%48024.6-132.69-0.28%+0.66%+0.28%+4.49%
'26/09/23165+0.5+0.3%+5.47%48157.29+357.12+0.75%+1.41%-0.45%+4.06%
'26/09/22164.500%+5.47%47800.17+81.33+0.17%+1.59%-0.17%+3.88%
'26/09/21164.5-0.5-0.3%+5.15%47718.84+538.09+1.14%+2.74%-1.44%+2.41%
'26/09/18165+5+3.12%+8.44%47180.75+892.75+1.93%+4.73%+1.19%+3.71%
'26/09/17160-3.5-2.14%+6.12%46288+439.1+0.96%+5.73%-3.1%+0.39%
'26/09/16163.5+4.5+2.83%+9.12%45848.9+337.41+0.74%+6.51%+2.09%+2.61%
'26/09/15159-4.5-2.75%+6.12%45511.49-351.03-0.77%+5.7%-1.98%+0.42%
'26/09/14163.5+0.5+0.31%+6.44%45862.52-322.33-0.7%+4.96%+1.01%+1.48%
'26/09/11163-8-4.68%+1.46%46184.85-755.64-1.61%+3.27%-3.07%-1.81%
'26/09/10171+5+3.01%+4.52%46940.49-242.87-0.51%+2.74%+3.52%+1.78%
'26/09/09166-1.5-0.9%+3.58%47183.36+77.58+0.16%+2.91%-1.06%+0.67%
'26/09/08167.5-4-2.33%+1.17%47105.78-220.49-0.47%+2.43%-1.86%-1.26%
'26/09/07171.5-5-2.83%-1.7%47326.27+775.14+1.67%+4.13%-4.5%-5.83%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04176.5+14+8.62%+6.77%46551.13+693.47+1.51%+5.71%+7.11%+1.06%
'26/09/03162.5-6-3.56%+2.97%45857.66-307.06-0.67%+5.01%-2.89%-2.04%
'26/09/02168.5-4.5-2.6%+0.29%46164.72-784-1.67%+3.25%-0.93%-2.96%
'26/09/01173-2-1.14%-0.86%46948.72+820.25+1.78%+5.09%-2.92%-5.95%
'26/08/31175+1+0.57%-0.29%46128.47-202.98-0.44%+4.63%+1.01%-4.92%
'26/08/28174+5.5+3.26%+2.97%46331.45+356.23+0.77%+5.44%+2.49%-2.47%
'26/08/27168.5+3+1.81%+4.83%45975.22+142.6+0.31%+5.77%+1.5%-0.93%
'26/08/26165.5-0.5-0.3%+4.52%45832.62+663.16+1.47%+7.32%-1.77%-2.8%
'26/08/25166+3+1.84%+6.44%45169.46+407.14+0.91%+8.3%+0.93%-1.85%
'26/08/24163-2-1.21%+5.15%44762.32-461.97-1.02%+7.19%-0.19%-2.04%
'26/08/21165-7-4.07%+0.87%45224.29+290.55+0.65%+7.88%-4.72%-7.01%
'26/08/20172-5.5-3.1%-2.25%44933.74+214.39+0.48%+8.4%-3.58%-10.7%
'26/08/19177.5+16+9.91%+7.43%44719.35-589.33-1.3%+6.99%+11.2%+0.44%
'26/08/18161.5-4.5-2.71%+4.52%45308.68-548.59-1.2%+5.71%-1.51%-1.19%
'26/08/17166-8.5-4.87%-0.57%45857.27+46.26+0.1%+5.82%-4.97%-6.39%
'26/08/14174.5-0.5-0.29%-0.86%45811.01-210.47-0.46%+5.33%+0.17%-6.19%
'26/08/13175+4.5+2.64%+1.76%46021.48+503.41+1.11%+6.5%+1.53%-4.74%
'26/08/12170.5-4-2.29%-0.57%45518.07+397.35+0.88%+7.44%-3.17%-8.01%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11174.5+13.5+8.39%+7.76%45120.72+191.96+0.43%+7.89%+7.96%-0.13%
'26/08/10161+10.5+6.98%+15.3%44928.76+702.85+1.59%+9.61%+5.39%+5.67%
'26/08/07150.5-4.5-2.9%+11.9%44225.91-170.79-0.38%+9.19%-2.52%+2.75%
'26/08/06155+8+5.44%+18%44396.7-214.9-0.48%+8.66%+5.92%+9.37%
'26/08/05147+3+2.08%+20.5%44611.6+1250.94+2.88%+11.8%-0.8%+8.69%
'26/08/04144+6.5+4.73%+26.2%43360.66-25.75-0.06%+11.7%+4.79%+14.5%
'26/08/03137.5+12.5+10%+38.8%43386.41+266.66+0.62%+12.4%+9.38%+26.4%
'26/07/31125+11+9.65%+52.2%43119.75+3186.45+7.98%+21.4%+1.67%+30.8%
'26/07/30114-12.5-9.88%+37.2%39933.3-105.88-0.26%+21.1%-9.62%+16.1%
'26/07/29126.5-14-9.96%+23.5%40039.18-1564.18-3.76%+16.5%-6.2%+6.97%
'26/07/28140.5-15.5-9.94%+11.2%41603.36-2030.83-4.65%+11.1%-5.29%+0.12%
'26/07/27156-8-4.88%+5.79%43634.19-20.65-0.05%+11%-4.83%-5.25%
'26/07/24164-7.5-4.37%+1.17%43654.84-1195.97-2.67%+8.08%-1.7%-6.92%
'26/07/23171.5-11.5-6.28%-5.19%44850.81+25.03+0.06%+8.14%-6.34%-13.3%
'26/07/22183+7.5+4.27%-1.14%44825.78+592.91+1.34%+9.59%+2.93%-10.7%
'26/07/21175.500%-1.14%44232.87+1783.17+4.2%+14.2%-4.2%-15.3%
'26/07/20175.5-19-9.77%-10.8%42449.7-221.57-0.52%+13.6%-9.25%-24.4%
'26/07/17194.5-14.5-6.94%-17%42671.27-2953.71-6.47%+6.25%-0.47%-23.2%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16209-16-7.11%-22.9%45624.98-6.61-0.01%+6.23%-7.1%-29.1%
'26/07/15225-7.5-3.23%-25.4%45631.59+893.64+2%+8.35%-5.23%-33.7%
'26/07/14232.5-25.5-9.88%-32.8%44737.95-642.57-1.42%+6.82%-8.46%-39.6%
'26/07/13258-28.5-9.95%-39.4%45380.52+25.91+0.06%+6.88%-10%-46.3%
'26/07/09286.5-17-5.6%-42.8%45354.61-379.8-0.83%+5.99%-4.77%-48.8%
'26/07/08303.5-2.5-0.82%-43.3%45734.41+255.3+0.56%+6.59%-1.38%-49.9%
'26/07/07306-34-10%-49%45479.11-1077.28-2.31%+4.12%-7.69%-53.1%
'26/07/06340+21.5+6.75%-45.5%46556.39-224.23-0.48%+3.62%+7.23%-49.1%
'26/07/03318.5+7.5+2.41%-44.2%46780.62+36.46+0.08%+3.7%+2.33%-47.9%
'26/07/0231100%-44.2%46744.16-274.83-0.58%+3.1%+0.58%-47.3%
'26/07/01316-6.5-2.02%-44.7%47018.99+893.08+1.94%+5.09%-3.96%-49.7%
'26/06/30322.5+18.5+6.09%-41.3%46125.91+1126.01+2.5%+7.72%+3.59%-49%
'26/06/29304-6-1.94%-42.4%44999.9+428.14+0.96%+8.76%-2.9%-51.2%
'26/06/26310-11-3.43%-44.4%44571.76-1683.5-3.64%+4.8%+0.21%-49.2%
'26/06/25321+18+5.94%-41.1%46255.26+211.66+0.46%+5.28%+5.48%-46.4%
'26/06/24303+0.5+0.17%-41%46043.6-1057.05-2.24%+2.92%+2.41%-43.9%
'26/06/23302.5-33-9.84%-46.8%47100.65-640.86-1.34%+1.54%-8.5%-48.3%
'26/06/22335.5+3+0.9%-46.3%47741.51+1276.31+2.75%+4.33%-1.85%-50.6%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18332.5+30+9.92%-41%46465.2+587.81+1.28%+5.66%+8.64%-46.7%
'26/06/17302.5+27.5+10%-35.1%45877.39+68.2+0.15%+5.82%+9.85%-40.9%
'26/06/16275-6.5-2.31%-36.6%45809.19+412.2+0.91%+6.78%-3.22%-43.4%
'26/06/15281.5+25.5+9.96%-30.3%45396.99+1227.95+2.78%+9.75%+7.18%-40%
'26/06/12256+23+9.87%-23.4%44169.04+1019.58+2.36%+12.3%+7.51%-35.7%
'26/06/11233+21+9.91%-15.8%43149.46-76.08-0.18%+12.1%+10.1%-27.9%
'26/06/10212-18-7.83%-22.4%43225.54-1478.9-3.31%+8.44%-4.52%-30.8%
'26/06/09230+20.5+9.79%-14.8%44704.44+1201.66+2.76%+11.4%+7.03%-26.2%
'26/06/08209.5-11.5-5.2%-19.2%43502.78-1568.16-3.48%+7.55%-1.72%-26.8%
'26/06/0522100%-19.2%45070.94-606.52-1.33%+6.13%+1.33%-25.4%
'26/06/04221+7+3.27%-16.6%45677.46-781.7-1.68%+4.34%+4.95%-20.9%
'26/06/03214-6-2.73%-18.9%46459.16+901.85+1.98%+6.41%-4.71%-25.3%
'26/06/02220-13.5-5.78%-23.6%45557.31+219.4+0.48%+6.92%-6.26%-30.5%
'26/06/01233.5+4.5+1.97%-22.1%45337.91+604.97+1.35%+8.37%+0.62%-30.4%
'26/05/29229+20.5+9.83%-14.4%44732.94+1096.5+2.51%+11.1%+7.32%-25.5%
'26/05/28208.5-22.5-9.74%-22.7%43636.44-620.36-1.4%+9.53%-8.34%-32.3%
'26/05/27231-1-0.43%-23.1%44256.8+731.43+1.68%+11.4%-2.11%-34.4%
'26/05/26232-4.5-1.9%-24.5%43525.37-119.03-0.27%+11.1%-1.63%-35.6%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25236.5+21.5+10%-17%43644.4+1376.43+3.26%+14.7%+6.74%-31.7%
'26/05/22215+19+9.69%-8.93%42267.97+899.76+2.18%+17.2%+7.51%-26.1%
'26/05/21196+17.5+9.8%0%41368.21+1347.39+3.37%+21.1%+6.43%-21.1%
'26/05/20178.5+16+9.85%+9.85%40020.82-154.74-0.39%+20.7%+10.2%-10.8%
'26/05/19162.5+14.5+9.8%+20.6%40175.56-716.26-1.75%+18.5%+11.6%+2.06%
'26/05/18148+6+4.23%+25.7%40891.82-280.54-0.68%+17.7%+4.91%+7.97%
'26/05/15142+12.5+9.65%+37.8%41172.36-579.39-1.39%+16.1%+11%+21.7%
'26/05/14129.5+7+5.71%+45.7%41751.75+377.25+0.91%+17.2%+4.8%+28.6%
'26/05/13122.5+2+1.66%+48.1%41374.5-523.82-1.25%+15.7%+2.91%+32.4%
'26/05/12120.5+4+3.43%+53.2%41898.32+108.26+0.26%+16%+3.17%+37.2%
'26/05/11116.5+3+2.64%+57.3%41790.06+186.12+0.45%+16.5%+2.19%+40.8%
'26/05/08113.5-2.5-2.16%+53.9%41603.94-329.84-0.79%+15.6%-1.37%+38.3%
'26/05/07116+10.5+9.95%+69.2%41933.78+794.93+1.93%+17.8%+8.02%+51.4%
'26/05/06105.5-4-3.65%+63%41138.85+369.56+0.91%+18.9%-4.56%+44.1%
'26/05/05109.5+4+3.79%+69.2%40769.29+64.15+0.16%+19.1%+3.63%+50.1%
'26/05/04105.5+9.2+9.55%+85.4%40705.14+1778.51+4.57%+24.5%+4.98%+60.8%
'26/04/3096.3-2.1-2.13%+81.4%38926.63-376.87-0.96%+23.3%-1.17%+58.1%
'26/04/2998.4-1.3-1.3%+79%39303.5-218.23-0.55%+22.7%-0.75%+56.4%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2899.7+3.8+3.96%+86.1%39521.73-94.9-0.24%+22.4%+4.2%+63.8%
'26/04/2795.9-0.5-0.52%+85.2%39616.63+684.23+1.76%+24.5%-2.28%+60.7%
'26/04/2496.4-2.1-2.13%+81.2%38932.4+1218.25+3.23%+28.5%-5.36%+52.7%
'26/04/2398.5-7-6.64%+69.2%37714.15-164.32-0.43%+28%-6.21%+41.2%
'26/04/22105.5-2.5-2.31%+65.3%37878.47+273.36+0.73%+28.9%-3.04%+36.4%
'26/04/21108-1-0.92%+63.8%37605.11+646.31+1.75%+31.2%-2.67%+32.6%
'26/04/20109+0.5+0.46%+64.5%36958.8+154.46+0.42%+31.7%+0.04%+32.8%
'26/04/17108.500%+64.5%36804.34-327.68-0.88%+30.5%+0.88%+34%
'26/04/16108.5+1.5+1.4%+66.8%37132.02+409.88+1.12%+32%+0.28%+34.8%
'26/04/15107+0.5+0.47%+67.6%36722.14+426.02+1.17%+33.6%-0.7%+34%
'26/04/14106.5+3+2.9%+72.5%36296.12+838.83+2.37%+36.7%+0.53%+35.7%
'26/04/13103.5+3.5+3.5%+78.5%35457.29+39.46+0.11%+36.9%+3.39%+41.6%
'26/04/10100+0.1+0.1%+78.7%35417.83+556.67+1.6%+39.1%-1.5%+39.6%
'26/04/0999.9+5.6+5.94%+89.3%34861.16+99.78+0.29%+39.5%+5.65%+49.8%
'26/04/0894.3+3.3+3.63%+96.2%34761.38+1531.56+4.61%+45.9%-0.98%+50.3%
'26/04/0791+0.3+0.33%+96.8%33229.82+657.39+2.02%+48.8%-1.69%+48%
'26/04/0290.7-1.8-1.95%+93%32572.43-602.39-1.82%+46.1%-0.13%+46.9%
'26/04/0192.5+2+2.21%+97.2%33174.82+1451.83+4.58%+52.8%-2.37%+44.4%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3190.5-3-3.21%+90.9%31722.99-795.17-2.45%+49.1%-0.76%+41.8%
'26/03/3093.5-2.8-2.91%+85.4%32518.16-594.43-1.8%+46.4%-1.11%+39%
'26/03/2796.3+3.8+4.11%+93%33112.59-225.03-0.68%+45.4%+4.79%+47.6%
'26/03/2692.5-1.1-1.18%+90.7%33337.62-101.49-0.3%+45%-0.88%+45.7%
'26/03/2593.6+2.3+2.52%+95.5%33439.11+826.87+2.54%+48.6%-0.02%+46.9%
'26/03/2491.3-1.7-1.83%+91.9%32612.24-110.26-0.34%+48.1%-1.49%+43.8%
'26/03/2393-2.3-2.41%+87.3%32722.5-821.38-2.45%+44.5%+0.04%+42.8%
'26/03/2095.3-4.1-4.12%+79.6%33543.88-145.8-0.43%+43.9%-3.69%+35.7%
'26/03/1999.4-0.1-0.1%+79.4%33689.68-658.9-1.92%+41.1%+1.82%+38.3%
'26/03/1899.5-0.5-0.5%+78.5%34348.58+512.01+1.51%+43.3%-2.01%+35.2%
'26/03/17100+5.8+6.16%+89.5%33836.57+494.06+1.48%+45.4%+4.68%+44.1%
'26/03/1694.2+1.8+1.95%+93.2%33342.51-57.81-0.17%+45.1%+2.12%+48%
'26/03/1392.4+2.4+2.67%+98.3%33400.32-181.54-0.54%+44.4%+3.21%+54%
'26/03/1290-2.5-2.7%+93%33581.86-532.33-1.56%+42.1%-1.14%+50.9%
'26/03/1192.5+1.5+1.65%+96.2%34114.19+1342.32+4.1%+47.9%-2.45%+48.2%
'26/03/1091+2.9+3.29%+102.6%32771.87+661.45+2.06%+51%+1.23%+51.6%
'26/03/0988.1-4.5-4.86%+92.8%32110.42-1489.12-4.43%+44.3%-0.43%+48.5%
'26/03/0692.6-0.5-0.54%+91.7%33599.54-73.4-0.22%+44%-0.32%+47.8%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0593.1+3.9+4.37%+100.1%33672.94+844.06+2.57%+47.7%+1.8%+52.5%
'26/03/0489.2-4.9-5.21%+89.7%32828.88-1494.77-4.35%+41.2%-0.86%+48.5%
'26/03/0394.1-2.6-2.69%+84.6%34323.65-771.44-2.2%+38.1%-0.49%+46.5%
'26/03/0296.7-3-3.01%+79%35095.09-319.4-0.9%+36.9%-2.11%+42.2%
'26/02/2699.7-2.8-2.73%+74.1%35414.49+1.420%+36.9%-2.73%+37.3%
'26/02/25102.5+1.5+1.49%+76.7%35413.07+712.25+2.05%+39.7%-0.56%+37%
'26/02/24101+2.9+2.96%+82%34700.82+927.56+2.75%+43.5%+0.21%+38.4%
'26/02/2398.1+5.2+5.6%+92.1%33773.26+167.55+0.5%+44.2%+5.1%+47.9%
'26/02/1192.9+1.2+1.31%+94.7%33605.71+532.74+1.61%+46.6%-0.3%+48.1%
'26/02/1091.7-0.9-0.97%+92.8%33072.97+668.35+2.06%+49.6%-3.03%+43.2%
'26/02/0992.6+1.1+1.2%+95.1%32404.62+621.7+1.96%+52.5%-0.76%+42.6%
'26/02/0691.5-1-1.08%+93%31782.92-18.35-0.06%+52.4%-1.02%+40.5%
'26/02/0592.5+1.9+2.1%+97%31801.27-488.54-1.51%+50.1%+3.61%+46.9%
'26/02/0490.6+0.2+0.22%+97.5%32289.81+94.45+0.29%+50.6%-0.07%+46.9%
'26/02/0390.4+1.6+1.8%+101%32195.36+571.33+1.81%+53.3%-0.01%+47.7%
'26/02/0288.8-3.7-4%+93%31624.03-439.72-1.37%+51.2%-2.63%+41.8%
'26/01/3092.5-2-2.12%+88.9%32063.75-472.52-1.45%+49%-0.67%+39.9%
'26/01/2994.5-2.1-2.17%+84.8%32536.27-267.55-0.82%+47.8%-1.35%+37%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2896.6-2.4-2.42%+80.3%32803.82+485.9+1.5%+50%-3.92%+30.3%
'26/01/2799-0.5-0.5%+79.4%32317.92+253.4+0.79%+51.2%-1.29%+28.2%
'26/01/2699.5-2-1.97%+75.9%32064.52+103.01+0.32%+51.7%-2.29%+24.2%
'26/01/23101.500%+75.9%31961.51+215.43+0.68%+52.7%-0.68%+23.2%
'26/01/22101.5+2+2.01%+79.4%31746.08+499.71+1.6%+55.1%+0.41%+24.3%
'26/01/2199.5-2-1.97%+75.9%31246.37-513.62-1.62%+52.6%-0.35%+23.2%
'26/01/20101.5-2.5-2.4%+71.6%31759.99+120.7+0.38%+53.2%-2.78%+18.4%
'26/01/19104+3.5+3.48%+77.6%31639.29+230.59+0.73%+54.3%+2.75%+23.3%
'26/01/16100.5-1.5-1.47%+75%31408.7+598.12+1.94%+57.3%-3.41%+17.7%
'26/01/15102-1-0.97%+73.3%30810.58-131.2-0.42%+56.7%-0.55%+16.6%
'26/01/14103+0.5+0.49%+74.1%30941.78+234.56+0.76%+57.9%-0.27%+16.3%
'26/01/13102.5+1+0.99%+75.9%30707.22+139.93+0.46%+58.6%+0.53%+17.3%
'26/01/12101.5+0.5+0.5%+76.7%30567.29+278.33+0.92%+60%-0.42%+16.7%
'26/01/09101+1.3+1.3%+79%30288.96-71.59-0.24%+59.7%+1.54%+19.4%
'26/01/0899.7-5.3-5.05%+70%30360.55-74.92-0.25%+59.3%-4.8%+10.7%
'26/01/07105-3-2.78%+65.3%30435.47-140.83-0.46%+58.5%-2.32%+6.74%
'26/01/06108+6.5+6.4%+75.9%30576.3+471.26+1.57%+61%+4.83%+14.8%
'26/01/05101.5-6.5-6.02%+65.3%30105.04+755.23+2.57%+65.2%-8.59%+0.11%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02108+9.6+9.76%+81.4%29349.81+386.21+1.33%+67.4%+8.43%+14%
'25/12/3198.4+4.7+5.02%+90.5%28963.6+256.47+0.89%+68.9%+4.13%+21.6%
'25/12/3093.7+0.6+0.64%+91.7%28707.13-103.76-0.36%+68.3%+1%+23.5%
'25/12/2993.1-0.4-0.43%+90.9%28810.89+254.87+0.89%+69.8%-1.32%+21.2%
'25/12/2693.5+0.2+0.21%+91.3%28556.02+184.04+0.65%+70.9%-0.44%+20.5%
'25/12/2493.3-1.4-1.48%+88.5%28371.98+61.51+0.22%+71.2%-1.7%+17.3%
'25/12/2394.700%+88.5%28310.47+160.83+0.57%+72.2%-0.57%+16.3%
'25/12/2294.7+0.1+0.11%+88.7%28149.64+453.29+1.64%+75%-1.53%+13.7%
'25/12/1994.6+1+1.07%+90.7%27696.35+227.82+0.83%+76.5%+0.24%+14.2%
'25/12/1893.6-2.3-2.4%+86.1%27468.53-56.64-0.21%+76.1%-2.19%+10%
'25/12/1795.9+1.6+1.7%+89.3%27525.17-11.49-0.04%+76%+1.74%+13.2%
'25/12/1694.3-3.7-3.78%+82.1%27536.66-330.28-1.19%+74%-2.59%+8.19%
'25/12/1598-6.5-6.22%+70.8%27866.94-331.08-1.17%+71.9%-5.05%-1.1%
'25/12/12104.5-1.5-1.42%+68.4%28198.02+173.27+0.62%+73%-2.04%-4.58%
'25/12/11106+6.7+6.75%+79.8%28024.75-375.98-1.32%+70.7%+8.07%+9.07%
'25/12/1099.3+5.2+5.53%+89.7%28400.73+218.13+0.77%+72%+4.76%+17.7%
'25/12/0994.1+3+3.29%+95.9%28182.6-121.18-0.43%+71.3%+3.72%+24.7%
'25/12/0891.1+3.5+4%+103.8%28303.78+322.89+1.15%+73.2%+2.85%+30.5%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0587.6+0.6+0.69%+105.2%27980.89+185.18+0.67%+74.4%+0.02%+30.8%
'25/12/0487-1.4-1.58%+101.9%27795.71+2.67+0.01%+74.4%-1.59%+27.5%
'25/12/0388.4+2.4+2.79%+107.6%27793.04+228.77+0.83%+75.9%+1.96%+31.7%
'25/12/0286-0.5-0.58%+106.4%27564.27+221.74+0.81%+77.3%-1.39%+29.1%
'25/12/0186.5-2.4-2.7%+100.8%27342.53-283.95-1.03%+75.5%-1.67%+25.3%
'25/11/2888.9+0.1+0.11%+101%27626.48+71.95+0.26%+75.9%-0.15%+25.1%
'25/11/2788.8+3.3+3.86%+108.8%27554.53+144.99+0.53%+76.9%+3.33%+31.9%
'25/11/2685.5+1.5+1.79%+112.5%27409.54+497.37+1.85%+80.1%-0.06%+32.4%
'25/11/2584+0.3+0.36%+113.3%26912.17+407.93+1.54%+82.9%-1.18%+30.4%
'25/11/2483.7+0.7+0.84%+115.1%26504.24+69.3+0.26%+83.4%+0.58%+31.7%
'25/11/2183-1.3-1.54%+111.7%26434.94-991.42-3.61%+76.7%+2.07%+35%
'25/11/2084.3+2.3+2.8%+117.7%27426.36+846.24+3.18%+82.4%-0.38%+35.3%
'25/11/1982+0.8+0.99%+119.8%26580.12-176-0.66%+81.2%+1.65%+38.7%
'25/11/1881.2-1.8-2.17%+115.1%26756.12-691.19-2.52%+76.6%+0.35%+38.4%
'25/11/1783-7.4-8.19%+97.5%27447.31+49.81+0.18%+76.9%-8.37%+20.5%
'25/11/1490.4-3.1-3.32%+90.9%27397.5-506.06-1.81%+73.7%-1.51%+17.2%
'25/11/1393.5+8.5+10%+110%27903.56-43.53-0.16%+73.5%+10.2%+36.5%
'25/11/1285+2+2.41%+115.1%27947.09+162.14+0.58%+74.5%+1.83%+40.6%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1183+1.5+1.84%+119%27784.95-84.56-0.3%+73.9%+2.14%+45.1%
'25/11/1081.5+0.9+1.12%+121.5%27869.51+218.1+0.79%+75.3%+0.33%+46.2%
'25/11/0780.6-3.7-4.39%+111.7%27651.41-248.04-0.89%+73.8%-3.5%+38%
'25/11/0684.3+1+1.2%+114.3%27899.45+182.39+0.66%+74.9%+0.54%+39.4%
'25/11/0583.3-1.6-1.88%+110.2%27717.06-399.5-1.42%+72.4%-0.46%+37.8%
'25/11/0484.9-5.4-5.98%+97.7%28116.56-218.03-0.77%+71.1%-5.21%+26.6%
'25/11/0390.3+0.1+0.11%+97.9%28334.59+101.24+0.36%+71.7%-0.25%+26.2%
'25/10/3190.2-1.8-1.96%+94%28233.35-54.18-0.19%+71.4%-1.77%+22.7%
'25/10/3092-1.5-1.6%+90.9%28287.53-7.21-0.03%+71.3%-1.57%+19.6%
'25/10/2993.5-4.5-4.59%+82.1%28294.74+345.63+1.24%+73.4%-5.83%+8.7%
'25/10/2898+3+3.16%+87.9%27949.11-44.52-0.16%+73.2%+3.32%+14.7%
'25/10/2795+6+6.74%+100.6%27993.63+461.37+1.68%+76.1%+5.06%+24.5%
'25/10/2389+4+4.71%+110%27532.26-116.65-0.42%+75.3%+5.13%+34.7%
'25/10/2285+2.1+2.53%+115.3%27648.91-103.5-0.37%+74.7%+2.9%+40.6%
'25/10/2182.9+1.8+2.22%+120.1%27752.41+63.78+0.23%+75.1%+1.99%+45%
'25/10/2081.1+2.4+3.05%+126.8%27688.63+386.26+1.41%+77.6%+1.64%+49.3%
'25/10/1778.7+2.4+3.15%+133.9%27302.37-345.5-1.25%+75.3%+4.4%+58.6%
'25/10/1676.3+1.1+1.46%+137.4%27647.87+372.16+1.36%+77.7%+0.1%+59.6%
交易
日期		3090 日電貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1575.2+1.5+2.04%+142.2%27275.71+482.56+1.8%+80.9%+0.24%+61.3%
'25/10/1473.7-2.2-2.9%+135.2%26793.15-130.27-0.48%+80.1%-2.42%+55.1%
'25/10/1375.9-0.5-0.65%+133.6%26923.42-378.5-1.39%+77.6%+0.74%+56.1%
'25/10/0976.4-0.6-0.78%+131.8%27301.92+238.24+0.88%+79.1%-1.66%+52.7%
'25/10/0877+0.7+0.92%+133.9%27063.68-148.27-0.54%+78.1%+1.46%+55.8%
'25/10/0776.3+1.8+2.42%+139.6%27211.95+450.89+1.68%+81.1%+0.74%+58.5%