≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3008 大立光 / K線比較(日)

3008 大立光

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66606845-185-2.7%4.82%680569306600
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,919129.7億24,33179股/筆67564.5535.494.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,150147.6億18,175118張/筆6863-10 (-0.15%)

連續漲跌: 連2跌  ( -195元 / -2.84%)

財報評分: 最新85分 / 平均88分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 特納斯接棒就遇硬仗！iPhone 18 Pro美國買氣弱 Duo又傳生產卡關 (Anue鉅亨 4小時前)

• 〈大立光法說〉FA通過客戶認證 進一步切入FAU明年中量產 (Anue鉅亨 10/08 19:47)

• 〈大立光法說〉Q3純益季增1成 前3季每股賺121.98元 美系客戶下修新機訂單11月動能下滑 (Anue鉅亨 10/08 18:49)

• 蘋果新機買氣不如預期？　大立光：手機鏡頭11月出貨下滑 (ETtoday新聞雲 10/08 17:36)

• 大立光CPO技術狂升！新產能押FAU　明年中拚量產 (ETtoday新聞雲 10/08 16:10)

• 大立光新產能押FAU、明年中拚量產　手機鏡頭11月拉貨轉弱 (ETtoday新聞雲 10/08 16:10)

• 玉晶光9月營收26.72億元年增0.54% 新產品認證進度符預期 (Anue鉅亨 10/08 15:30)

• 大立光Q3每股賺39.62元！　毛利率降至42.2%創13年新低 (ETtoday新聞雲 10/08 14:47)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 我的強勢股沒有停、世芯、大立光、國巨、華新科、建榮、德宏 (Anue鉅亨 10/07 17:58)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 〈台幣〉買賣匯力道陷拉鋸戰 收31.781元升值0.7分 (Anue鉅亨 10/06 18:00)

• 別怕連假前短線賣壓、金像電、世芯、大立光、鴻海 (Anue鉅亨 10/06 17:43)

• 大立光9月營收月增15%！股價漲逾2%　10／8法說聚焦CPO (ETtoday新聞雲 10/06 10:08)

• 台股盤前重點／夜盤突破50000點　鴻海月營收首度破兆 (ETtoday新聞雲 10/06 06:00)

• 大立光9月營收57.79億元月增15.31% 仍處市場拉貨旺季 (Anue鉅亨 10/05 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台中工業不動產狂吸138億　「掃廠王」大立光占6成 (ETtoday新聞雲 10/02 18:43)

• 〈房產〉AI掀搶廠潮！欣興、日月光、大立光砸重金 擴廠瞄準「黃金20」 (Anue鉅亨 10/02 14:47)

• 代重要子公司Astro International Ltd.公告盈餘分派案 (公告訊息 10/02 14:26)

• 代重要子公司Net International Trading Ltd.公告盈餘分派案 (公告訊息 10/02 14:26)

• 百容半導體應用業務需求強勁且比重過半 9月營收估逾1.8億元高檔 (Anue鉅亨 10/01 10:34)

• 大立光10／8法說！四處買不停　宣布擴大採購再生能源 (ETtoday新聞雲 09/30 22:48)

• 大立光召開法人說明會事宜 (公告訊息 09/30 14:05)

• 大立光擴大採用再生能源 (公告訊息 09/30 14:04)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 小兒科醫師接棒大立光！　轉型CPO拿輝達訂單 (ETtoday新聞雲 09/23 08:35)

• 「45歲100萬」1招錢滾錢　65歲有1604萬 (ETtoday新聞雲 09/23 08:31)

• 財經作家靠「無聊投資」　9年滾千萬 (ETtoday新聞雲 09/23 08:09)

• 大立光跨足CPO！　3個月80億買7地 (ETtoday新聞雲 09/23 07:34)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 大立光再砸11.72億元購入台中精密機械園區土地廠房 (Anue鉅亨 09/17 21:33)

• 大立光攻CPO今年7度獵地　再砸11.72億台中南屯置產 (ETtoday新聞雲 09/17 16:22)

• 大立光取得不動產相關訊息 (公告訊息 09/17 15:38)

• 大立光受邀參加CITIC CLSA證券舉辦之法人說明會 (公告訊息 09/17 14:11)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/086660-185-2.7%-2.7%49313.44-492.93-0.99%-0.99%-1.71%-1.71%
'26/10/076845-10-0.15%-2.84%49806.37-16.18-0.03%-1.02%-0.12%-1.82%
'26/10/066855+125+1.86%-1.04%49822.55+110.51+0.22%-0.8%+1.64%-0.24%
'26/10/056730+440+7%+5.88%49712.04+1236.3+2.55%+1.73%+4.45%+4.15%
'26/10/026290+85+1.37%+7.33%48475.74+122.25+0.25%+1.99%+1.12%+5.35%
'26/10/016205+260+4.37%+12%48353.49+413.36+0.86%+2.86%+3.51%+9.16%
'26/09/305945-75-1.25%+10.6%47940.13+308.17+0.65%+3.53%-1.9%+7.1%
'26/09/296020-225-3.6%+6.65%47631.96-392.64-0.82%+2.68%-2.78%+3.96%
'26/09/246245+55+0.89%+7.59%48024.6-132.69-0.28%+2.4%+1.17%+5.19%
'26/09/236190-215-3.36%+3.98%48157.29+357.12+0.75%+3.17%-4.11%+0.82%
'26/09/226405+5+0.08%+4.06%47800.17+81.33+0.17%+3.34%-0.09%+0.72%
'26/09/216400-30-0.47%+3.58%47718.84+538.09+1.14%+4.52%-1.61%-0.94%
'26/09/186430+410+6.81%+10.6%47180.75+892.75+1.93%+6.54%+4.88%+4.1%
'26/09/176020-205-3.29%+6.99%46288+439.1+0.96%+7.56%-4.25%-0.57%
'26/09/166225+170+2.81%+9.99%45848.9+337.41+0.74%+8.35%+2.07%+1.64%
'26/09/156055+60+1%+11.1%45511.49-351.03-0.77%+7.52%+1.77%+3.57%
'26/09/145995-665-9.98%0%45862.52-322.33-0.7%+6.77%-9.28%-6.77%
'26/09/116660-60-0.89%-0.89%46184.85-755.64-1.61%+5.06%+0.72%-5.95%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/106720-150-2.18%-3.06%46940.49-242.87-0.51%+4.51%-1.67%-7.57%
'26/09/096870+370+5.69%+2.46%47183.36+77.58+0.16%+4.69%+5.53%-2.23%
'26/09/086500-160-2.4%0%47105.78-220.49-0.47%+4.2%-1.93%-4.2%
'26/09/076660-740-10%-10%47326.27+775.14+1.67%+5.93%-11.7%-15.9%
'26/09/047400+250+3.5%-6.85%46551.13+693.47+1.51%+7.54%+1.99%-14.4%
'26/09/037150-660-8.45%-14.7%45857.66-307.06-0.67%+6.82%-7.78%-21.5%
'26/09/027810+230+3.03%-12.1%46164.72-784-1.67%+5.04%+4.7%-17.2%
'26/09/017580-70-0.92%-12.9%46948.72+820.25+1.78%+6.9%-2.7%-19.8%
'26/08/317650+585+8.28%-5.73%46128.47-202.98-0.44%+6.44%+8.72%-12.2%
'26/08/287065+150+2.17%-3.69%46331.45+356.23+0.77%+7.26%+1.4%-10.9%
'26/08/276915+625+9.94%+5.88%45975.22+142.6+0.31%+7.59%+9.63%-1.71%
'26/08/266290+570+9.97%+16.4%45832.62+663.16+1.47%+9.17%+8.5%+7.26%
'26/08/255720+335+6.22%+23.7%45169.46+407.14+0.91%+10.2%+5.31%+13.5%
'26/08/245385-225-4.01%+18.7%44762.32-461.97-1.02%+9.04%-2.99%+9.67%
'26/08/215610+95+1.72%+20.8%45224.29+290.55+0.65%+9.75%+1.07%+11%
'26/08/205515-35-0.63%+20%44933.74+214.39+0.48%+10.3%-1.11%+9.73%
'26/08/195550+260+4.91%+25.9%44719.35-589.33-1.3%+8.84%+6.21%+17.1%
'26/08/185290+220+4.34%+31.4%45308.68-548.59-1.2%+7.54%+5.54%+23.8%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/175070+460+9.98%+44.5%45857.27+46.26+0.1%+7.65%+9.88%+36.8%
'26/08/144610-50-1.07%+42.9%45811.01-210.47-0.46%+7.15%-0.61%+35.8%
'26/08/134660+115+2.53%+46.5%46021.48+503.41+1.11%+8.34%+1.42%+38.2%
'26/08/124585+230+5.28%+53.8%45518.07+397.35+0.88%+9.29%+4.4%+44.6%
'26/08/114355-45-1.02%+52.3%45120.72+191.96+0.43%+9.76%-1.45%+42.5%
'26/08/104400+15+0.34%+52.8%44928.76+702.85+1.59%+11.5%-1.25%+41.3%
'26/08/074385-240-5.19%+44.9%44225.91-170.79-0.38%+11.1%-4.81%+33.8%
'26/08/064625+50+1.09%+46.4%44396.7-214.9-0.48%+10.5%+1.57%+35.9%
'26/08/054575+220+5.05%+53.8%44611.6+1250.94+2.88%+13.7%+2.17%+40.1%
'26/08/044355+395+9.97%+69.2%43360.66-25.75-0.06%+13.7%+10%+55.5%
'26/08/033960-75-1.86%+66%43386.41+266.66+0.62%+14.4%-2.48%+51.7%
'26/07/314035+320+8.61%+80.3%43119.75+3186.45+7.98%+23.5%+0.63%+56.9%
'26/07/303715-135-3.51%+74%39933.3-105.88-0.26%+23.2%-3.25%+50.9%
'26/07/293850-50-1.28%+71.8%40039.18-1564.18-3.76%+18.5%+2.48%+53.3%
'26/07/283900-190-4.65%+63.8%41603.36-2030.83-4.65%+13%0%+50.8%
'26/07/274090+170+4.34%+70.9%43634.19-20.65-0.05%+13%+4.39%+58%
'26/07/243920-220-5.31%+61.8%43654.84-1195.97-2.67%+9.95%-2.64%+51.9%
'26/07/234140+140+3.5%+67.5%44850.81+25.03+0.06%+10%+3.44%+57.5%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/224000+15+0.38%+68.1%44825.78+592.91+1.34%+11.5%-0.96%+56.6%
'26/07/213985+110+2.84%+72.9%44232.87+1783.17+4.2%+16.2%-1.36%+56.7%
'26/07/203875-135-3.37%+67.1%42449.7-221.57-0.52%+15.6%-2.85%+51.5%
'26/07/174010-250-5.87%+57.3%42671.27-2953.71-6.47%+8.08%+0.6%+49.2%
'26/07/164260+220+5.45%+65.8%45624.98-6.61-0.01%+8.07%+5.46%+57.8%
'26/07/154040-225-5.28%+57.1%45631.59+893.64+2%+10.2%-7.28%+46.9%
'26/07/144265-80-1.84%+54.2%44737.95-642.57-1.42%+8.67%-0.42%+45.5%
'26/07/134345+395+10%+69.6%45380.52+25.91+0.06%+8.73%+9.94%+60.9%
'26/07/09395000%+69.6%45354.61-379.8-0.83%+7.83%+0.83%+61.8%
'26/07/083950+60+1.54%+72.2%45734.41+255.3+0.56%+8.43%+0.98%+63.8%
'26/07/073890-245-5.93%+62%45479.11-1077.28-2.31%+5.92%-3.62%+56.1%
'26/07/064135-95-2.25%+58.4%46556.39-224.23-0.48%+5.41%-1.77%+53%
'26/07/034230-65-1.51%+56%46780.62+36.46+0.08%+5.5%-1.59%+50.5%
'26/07/024295-35-0.81%+54.7%46744.16-274.83-0.58%+4.88%-0.23%+49.9%
'26/07/014330+40+0.93%+56.2%47018.99+893.08+1.94%+6.91%-1.01%+49.3%
'26/06/304290-90-2.05%+53%46125.91+1126.01+2.5%+9.59%-4.55%+43.4%
'26/06/294380-340-7.2%+41.9%44999.9+428.14+0.96%+10.6%-8.16%+31.3%
'26/06/264720-445-8.62%+29.7%44571.76-1683.5-3.64%+6.61%-4.98%+23.1%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/255165+265+5.41%+36.7%46255.26+211.66+0.46%+7.1%+4.95%+29.6%
'26/06/244900-100-2%+34%46043.6-1057.05-2.24%+4.7%+0.24%+29.3%
'26/06/235000-185-3.57%+29.2%47100.65-640.86-1.34%+3.29%-2.23%+25.9%
'26/06/225185-10-0.19%+29%47741.51+1276.31+2.75%+6.13%-2.94%+22.8%
'26/06/185195+50+0.97%+30.2%46465.2+587.81+1.28%+7.49%-0.31%+22.7%
'26/06/175145+285+5.86%+37.9%45877.39+68.2+0.15%+7.65%+5.71%+30.2%
'26/06/164860+440+9.95%+51.6%45809.19+412.2+0.91%+8.63%+9.04%+43%
'26/06/154420+400+9.95%+66.7%45396.99+1227.95+2.78%+11.6%+7.17%+55%
'26/06/124020-145-3.48%+60.9%44169.04+1019.58+2.36%+14.3%-5.84%+46.6%
'26/06/114165+35+0.85%+62.2%43149.46-76.08-0.18%+14.1%+1.03%+48.1%
'26/06/104130+245+6.31%+72.5%43225.54-1478.9-3.31%+10.3%+9.62%+62.1%
'26/06/093885+350+9.9%+89.5%44704.44+1201.66+2.76%+13.4%+7.14%+76.2%
'26/06/083535-145-3.94%+82.1%43502.78-1568.16-3.48%+9.41%-0.46%+72.7%
'26/06/053680-145-3.79%+75.2%45070.94-606.52-1.33%+7.96%-2.46%+67.2%
'26/06/043825-160-4.02%+68.1%45677.46-781.7-1.68%+6.14%-2.34%+62%
'26/06/033985+135+3.51%+74%46459.16+901.85+1.98%+8.24%+1.53%+65.8%
'26/06/023850+15+0.39%+74.7%45557.31+219.4+0.48%+8.77%-0.09%+65.9%
'26/06/013835+320+9.1%+90.6%45337.91+604.97+1.35%+10.2%+7.75%+80.4%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/293515+90+2.63%+95.6%44732.94+1096.5+2.51%+13%+0.12%+82.6%
'26/05/283425-80-2.28%+91.2%43636.44-620.36-1.4%+11.4%-0.88%+79.7%
'26/05/273505-160-4.37%+82.8%44256.8+731.43+1.68%+13.3%-6.05%+69.5%
'26/05/263665-180-4.68%+74.3%43525.37-119.03-0.27%+13%-4.41%+61.3%
'26/05/253845+305+8.62%+89.3%43644.4+1376.43+3.26%+16.7%+5.36%+72.6%
'26/05/223540+80+2.31%+93.6%42267.97+899.76+2.18%+19.2%+0.13%+74.4%
'26/05/213460+260+8.12%+109.4%41368.21+1347.39+3.37%+23.2%+4.75%+86.2%
'26/05/203200-165-4.9%+99.1%40020.82-154.74-0.39%+22.7%-4.51%+76.4%
'26/05/193365+75+2.28%+103.6%40175.56-716.26-1.75%+20.6%+4.03%+83.1%
'26/05/183290-155-4.5%+94.5%40891.82-280.54-0.68%+19.8%-3.82%+74.7%
'26/05/153445+310+9.89%+113.7%41172.36-579.39-1.39%+18.1%+11.3%+95.6%
'26/05/143135+285+10%+135.1%41751.75+377.25+0.91%+19.2%+9.09%+115.9%
'26/05/132850+55+1.97%+139.7%41374.5-523.82-1.25%+17.7%+3.22%+122%
'26/05/122795+250+9.82%+163.3%41898.32+108.26+0.26%+18%+9.56%+145.3%
'26/05/112545-25-0.97%+160.7%41790.06+186.12+0.45%+18.5%-1.42%+142.2%
'26/05/082570-5-0.19%+160.2%41603.94-329.84-0.79%+17.6%+0.6%+142.6%
'26/05/072575+55+2.18%+165.9%41933.78+794.93+1.93%+19.9%+0.25%+146%
'26/05/062520-25-0.98%+163.3%41138.85+369.56+0.91%+21%-1.89%+142.3%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/052545-30-1.17%+160.2%40769.29+64.15+0.16%+21.1%-1.33%+139%
'26/05/042575+60+2.39%+166.4%40705.14+1778.51+4.57%+26.7%-2.18%+139.7%
'26/04/302515-80-3.08%+158.2%38926.63-376.87-0.96%+25.5%-2.12%+132.7%
'26/04/292595+15+0.58%+159.7%39303.5-218.23-0.55%+24.8%+1.13%+134.9%
'26/04/282580-35-1.34%+156.2%39521.73-94.9-0.24%+24.5%-1.1%+131.7%
'26/04/272615+95+3.77%+165.9%39616.63+684.23+1.76%+26.7%+2.01%+139.2%
'26/04/242520+35+1.41%+169.6%38932.4+1218.25+3.23%+30.8%-1.82%+138.9%
'26/04/232485-100-3.87%+159.2%37714.15-164.32-0.43%+30.2%-3.44%+129%
'26/04/222585-60-2.27%+153.3%37878.47+273.36+0.73%+31.1%-3%+122.2%
'26/04/212645-65-2.4%+147.2%37605.11+646.31+1.75%+33.4%-4.15%+113.8%
'26/04/202710+105+4.03%+157.2%36958.8+154.46+0.42%+34%+3.61%+123.2%
'26/04/172605-215-7.62%+137.6%36804.34-327.68-0.88%+32.8%-6.74%+104.8%
'26/04/16282000%+137.6%37132.02+409.88+1.12%+34.3%-1.12%+103.3%
'26/04/152820+150+5.62%+150.9%36722.14+426.02+1.17%+35.9%+4.45%+115.1%
'26/04/142670+240+9.88%+175.7%36296.12+838.83+2.37%+39.1%+7.51%+136.6%
'26/04/132430+120+5.19%+190%35457.29+39.46+0.11%+39.2%+5.08%+150.8%
'26/04/102310+30+1.32%+193.9%35417.83+556.67+1.6%+41.5%-0.28%+152.4%
'26/04/09228000%+193.9%34861.16+99.78+0.29%+41.9%-0.29%+152%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/082280+110+5.07%+208.8%34761.38+1531.56+4.61%+48.4%+0.46%+160.4%
'26/04/072170+30+1.4%+213.1%33229.82+657.39+2.02%+51.4%-0.62%+161.7%
'26/04/022140-50-2.28%+205.9%32572.43-602.39-1.82%+48.6%-0.46%+157.3%
'26/04/012190+35+1.62%+210.9%33174.82+1451.83+4.58%+55.5%-2.96%+155.5%
'26/03/312155-25-1.15%+207.3%31722.99-795.17-2.45%+51.6%+1.3%+155.7%
'26/03/302180-40-1.8%+201.8%32518.16-594.43-1.8%+48.9%0%+152.9%
'26/03/272220+10+0.45%+203.2%33112.59-225.03-0.68%+47.9%+1.13%+155.2%
'26/03/262210-10-0.45%+201.8%33337.62-101.49-0.3%+47.5%-0.15%+154.3%
'26/03/252220-20-0.89%+199.1%33439.11+826.87+2.54%+51.2%-3.43%+147.9%
'26/03/242240+5+0.22%+199.8%32612.24-110.26-0.34%+50.7%+0.56%+149.1%
'26/03/232235-120-5.1%+184.5%32722.5-821.38-2.45%+47%-2.65%+137.5%
'26/03/202355+35+1.51%+188.8%33543.88-145.8-0.43%+46.4%+1.94%+142.4%
'26/03/192320-70-2.93%+180.3%33689.68-658.9-1.92%+43.6%-1.01%+136.8%
'26/03/182440+40+1.67%+181.2%34348.58+512.01+1.51%+45.7%+0.16%+135.5%
'26/03/172400+95+4.12%+192.8%33836.57+494.06+1.48%+47.9%+2.64%+144.9%
'26/03/162305-40-1.71%+187.8%33342.51-57.81-0.17%+47.6%-1.54%+140.2%
'26/03/132345-10-0.42%+186.6%33400.32-181.54-0.54%+46.8%+0.12%+139.8%
'26/03/122355-35-1.46%+182.4%33581.86-532.33-1.56%+44.6%+0.1%+137.9%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/112390+90+3.91%+193.5%34114.19+1342.32+4.1%+50.5%-0.19%+143%
'26/03/102300+15+0.66%+195.4%32771.87+661.45+2.06%+53.6%-1.4%+141.8%
'26/03/092285-95-3.99%+183.6%32110.42-1489.12-4.43%+46.8%+0.44%+136.8%
'26/03/062380+20+0.85%+186%33599.54-73.4-0.22%+46.4%+1.07%+139.6%
'26/03/052360+55+2.39%+192.8%33672.94+844.06+2.57%+50.2%-0.18%+142.6%
'26/03/042305-145-5.92%+175.5%32828.88-1494.77-4.35%+43.7%-1.57%+131.8%
'26/03/032450-5-0.2%+174.9%34323.65-771.44-2.2%+40.5%+2%+134.4%
'26/03/022455-65-2.58%+167.9%35095.09-319.4-0.9%+39.2%-1.68%+128.6%
'26/02/262520+105+4.35%+179.5%35414.49+1.420%+39.3%+4.35%+140.3%
'26/02/252415-15-0.62%+177.8%35413.07+712.25+2.05%+42.1%-2.67%+135.7%
'26/02/242430+60+2.53%+184.8%34700.82+927.56+2.75%+46%-0.22%+138.8%
'26/02/232370+80+3.49%+194.8%33773.26+167.55+0.5%+46.7%+2.99%+148%
'26/02/112290-35-1.51%+190.3%33605.71+532.74+1.61%+49.1%-3.12%+141.2%
'26/02/102325+35+1.53%+194.8%33072.97+668.35+2.06%+52.2%-0.53%+142.6%
'26/02/092290-40-1.72%+189.7%32404.62+621.7+1.96%+55.2%-3.68%+134.5%
'26/02/062330+30+1.3%+193.5%31782.92-18.35-0.06%+55.1%+1.36%+138.4%
'26/02/052300-65-2.75%+185.4%31801.27-488.54-1.51%+52.7%-1.24%+132.7%
'26/02/042365+15+0.64%+187.2%32289.81+94.45+0.29%+53.2%+0.35%+134.1%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/032350-5-0.21%+186.6%32195.36+571.33+1.81%+55.9%-2.02%+130.7%
'26/02/022355-55-2.28%+180.1%31624.03-439.72-1.37%+53.8%-0.91%+126.3%
'26/01/302410-15-0.62%+178.4%32063.75-472.52-1.45%+51.6%+0.83%+126.8%
'26/01/292425-15-0.61%+176.6%32536.27-267.55-0.82%+50.3%+0.21%+126.3%
'26/01/282440+5+0.21%+177.2%32803.82+485.9+1.5%+52.6%-1.29%+124.6%
'26/01/272435-15-0.61%+175.5%32317.92+253.4+0.79%+53.8%-1.4%+121.7%
'26/01/262450-10-0.41%+174.4%32064.52+103.01+0.32%+54.3%-0.73%+120.1%
'26/01/232460+25+1.03%+177.2%31961.51+215.43+0.68%+55.3%+0.35%+121.9%
'26/01/222435-5-0.2%+176.6%31746.08+499.71+1.6%+57.8%-1.8%+118.8%
'26/01/212440+10+0.41%+177.8%31246.37-513.62-1.62%+55.3%+2.03%+122.5%
'26/01/202430-20-0.82%+175.5%31759.99+120.7+0.38%+55.9%-1.2%+119.6%
'26/01/192450+20+0.82%+177.8%31639.29+230.59+0.73%+57%+0.09%+120.8%
'26/01/162430+25+1.04%+180.7%31408.7+598.12+1.94%+60.1%-0.9%+120.6%
'26/01/152405-20-0.82%+178.4%30810.58-131.2-0.42%+59.4%-0.4%+119%
'26/01/142425-5-0.21%+177.8%30941.78+234.56+0.76%+60.6%-0.97%+117.2%
'26/01/132430-60-2.41%+171.1%30707.22+139.93+0.46%+61.3%-2.87%+109.8%
'26/01/122490-40-1.58%+166.8%30567.29+278.33+0.92%+62.8%-2.5%+104%
'26/01/092530+55+2.22%+172.7%30288.96-71.59-0.24%+62.4%+2.46%+110.3%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/082475-75-2.94%+164.7%30360.55-74.92-0.25%+62%-2.69%+102.7%
'26/01/072550-25-0.97%+162.1%30435.47-140.83-0.46%+61.3%-0.51%+100.9%
'26/01/062575+40+1.58%+166.3%30576.3+471.26+1.57%+63.8%+0.01%+102.5%
'26/01/052535-50-1.93%+161.1%30105.04+755.23+2.57%+68%-4.5%+93.1%
'26/01/022585+90+3.61%+170.5%29349.81+386.21+1.33%+70.3%+2.28%+100.3%
'25/12/312495+25+1.01%+173.3%28963.6+256.47+0.89%+71.8%+0.12%+101.5%
'25/12/302470-30-1.2%+170%28707.13-103.76-0.36%+71.2%-0.84%+98.8%
'25/12/292500+115+4.82%+183%28810.89+254.87+0.89%+72.7%+3.93%+110.3%
'25/12/262385+135+6%+200%28556.02+184.04+0.65%+73.8%+5.35%+126.2%
'25/12/242250+5+0.22%+200.7%28371.98+61.51+0.22%+74.2%0%+126.5%
'25/12/232245+5+0.22%+201.3%28310.47+160.83+0.57%+75.2%-0.35%+126.2%
'25/12/222240+180+8.74%+227.7%28149.64+453.29+1.64%+78.1%+7.1%+149.6%
'25/12/192060+30+1.48%+232.5%27696.35+227.82+0.83%+79.5%+0.65%+153%
'25/12/182030-10-0.49%+230.9%27468.53-56.64-0.21%+79.2%-0.28%+151.7%
'25/12/172040+15+0.74%+233.3%27525.17-11.49-0.04%+79.1%+0.78%+154.3%
'25/12/162025-25-1.22%+229.3%27536.66-330.28-1.19%+77%-0.03%+152.3%
'25/12/152050-10-0.49%+227.7%27866.94-331.08-1.17%+74.9%+0.68%+152.8%
'25/12/122060-20-0.96%+224.5%28198.02+173.27+0.62%+76%-1.58%+148.6%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/112080-5-0.24%+223.7%28024.75-375.98-1.32%+73.6%+1.08%+150.1%
'25/12/102085+15+0.72%+226.1%28400.73+218.13+0.77%+75%-0.05%+151.1%
'25/12/092070-30-1.43%+221.4%28182.6-121.18-0.43%+74.2%-1%+147.2%
'25/12/082100-40-1.87%+215.4%28303.78+322.89+1.15%+76.2%-3.02%+139.2%
'25/12/052140-20-0.93%+212.5%27980.89+185.18+0.67%+77.4%-1.6%+135.1%
'25/12/04216000%+212.5%27795.71+2.67+0.01%+77.4%-0.01%+135.1%
'25/12/032160-15-0.69%+210.3%27793.04+228.77+0.83%+78.9%-1.52%+131.4%
'25/12/022175-5-0.23%+209.6%27564.27+221.74+0.81%+80.4%-1.04%+129.3%
'25/12/012180-25-1.13%+206.1%27342.53-283.95-1.03%+78.5%-0.1%+127.6%
'25/11/28220500%+206.1%27626.48+71.95+0.26%+79%-0.26%+127.2%
'25/11/272205-10-0.45%+204.7%27554.53+144.99+0.53%+79.9%-0.98%+124.8%
'25/11/262215+50+2.31%+211.8%27409.54+497.37+1.85%+83.2%+0.46%+128.5%
'25/11/252165+25+1.17%+215.4%26912.17+407.93+1.54%+86.1%-0.37%+129.4%
'25/11/242140+40+1.9%+221.4%26504.24+69.3+0.26%+86.5%+1.64%+134.9%
'25/11/212100-45-2.1%+214.7%26434.94-991.42-3.61%+79.8%+1.51%+134.9%
'25/11/202145+70+3.37%+225.3%27426.36+846.24+3.18%+85.5%+0.19%+139.8%
'25/11/192075+5+0.24%+226.1%26580.12-176-0.66%+84.3%+0.9%+141.8%
'25/11/182070-60-2.82%+216.9%26756.12-691.19-2.52%+79.7%-0.3%+137.2%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/172130-70-3.18%+206.8%27447.31+49.81+0.18%+80%-3.36%+126.8%
'25/11/142200-35-1.57%+202%27397.5-506.06-1.81%+76.7%+0.24%+125.3%
'25/11/13223500%+202%27903.56-43.53-0.16%+76.5%+0.16%+125.6%
'25/11/122235+20+0.9%+204.7%27947.09+162.14+0.58%+77.5%+0.32%+127.3%
'25/11/112215-30-1.34%+200.7%27784.95-84.56-0.3%+76.9%-1.04%+123.7%
'25/11/102245+40+1.81%+206.1%27869.51+218.1+0.79%+78.3%+1.02%+127.8%
'25/11/072205-5-0.23%+205.4%27651.41-248.04-0.89%+76.8%+0.66%+128.7%
'25/11/062210+10+0.45%+206.8%27899.45+182.39+0.66%+77.9%-0.21%+128.9%
'25/11/052200-15-0.68%+204.7%27717.06-399.5-1.42%+75.4%+0.74%+129.4%
'25/11/042215-30-1.34%+200.7%28116.56-218.03-0.77%+74%-0.57%+126.6%
'25/11/032245+30+1.35%+204.7%28334.59+101.24+0.36%+74.7%+0.99%+130.1%
'25/10/312215+5+0.23%+205.4%28233.35-54.18-0.19%+74.3%+0.42%+131.1%
'25/10/302210-10-0.45%+204.1%28287.53-7.21-0.03%+74.3%-0.42%+129.8%
'25/10/29222000%+204.1%28294.74+345.63+1.24%+76.4%-1.24%+127.6%
'25/10/282220-30-1.33%+200%27949.11-44.52-0.16%+76.2%-1.17%+123.8%
'25/10/272250-20-0.88%+197.4%27993.63+461.37+1.68%+79.1%-2.56%+118.2%
'25/10/232270-40-1.73%+192.2%27532.26-116.65-0.42%+78.4%-1.31%+113.9%
'25/10/222310+55+2.44%+199.3%27648.91-103.5-0.37%+77.7%+2.81%+121.6%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/212255+45+2.04%+205.4%27752.41+63.78+0.23%+78.1%+1.81%+127.3%
'25/10/20221000%+205.4%27688.63+386.26+1.41%+80.6%-1.41%+124.8%
'25/10/172210-35-1.56%+200.7%27302.37-345.5-1.25%+78.4%-0.31%+122.3%
'25/10/162245+25+1.13%+204.1%27647.87+372.16+1.36%+80.8%-0.23%+123.3%
'25/10/152220-20-0.89%+201.3%27275.71+482.56+1.8%+84.1%-2.69%+117.3%
'25/10/142240-80-3.45%+190.9%26793.15-130.27-0.48%+83.2%-2.97%+107.8%
'25/10/132320-150-6.07%+173.3%26923.42-378.5-1.39%+80.6%-4.68%+92.7%