≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / K線比較(日)

3010 華立

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132.5132+0.5+0.38%1.52%132133131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5367,082萬618867股/筆132.21.2611.840.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6158,081萬643957張/筆131.3+1 (+0.76%)

連續漲跌: 連7漲  ( +7.5元 / +6%)

財報評分: 最新36分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08132.5+0.5+0.38%+0.38%49313.44-492.93-0.99%-0.99%+1.37%+1.37%
'26/10/07132+1+0.76%+1.15%49806.37-16.18-0.03%-1.02%+0.79%+2.17%
'26/10/06131+1+0.77%+1.92%49822.55+110.51+0.22%-0.8%+0.55%+2.72%
'26/10/05130+2+1.56%+3.52%49712.04+1236.3+2.55%+1.73%-0.99%+1.79%
'26/10/02128+2+1.59%+5.16%48475.74+122.25+0.25%+1.99%+1.34%+3.17%
'26/10/01126+0.5+0.4%+5.58%48353.49+413.36+0.86%+2.86%-0.46%+2.71%
'26/09/30125.5+0.5+0.4%+6%47940.13+308.17+0.65%+3.53%-0.25%+2.47%
'26/09/29125-1-0.79%+5.16%47631.96-392.64-0.82%+2.68%+0.03%+2.48%
'26/09/24126+1+0.8%+6%48024.6-132.69-0.28%+2.4%+1.08%+3.6%
'26/09/23125+0.5+0.4%+6.43%48157.29+357.12+0.75%+3.17%-0.35%+3.26%
'26/09/22124.5-0.5-0.4%+6%47800.17+81.33+0.17%+3.34%-0.57%+2.66%
'26/09/2112500%+6%47718.84+538.09+1.14%+4.52%-1.14%+1.48%
'26/09/18125+1+0.81%+6.85%47180.75+892.75+1.93%+6.54%-1.12%+0.32%
'26/09/17124+1.5+1.22%+8.16%46288+439.1+0.96%+7.56%+0.26%+0.61%
'26/09/16122.500%+8.16%45848.9+337.41+0.74%+8.35%-0.74%-0.19%
'26/09/15122.5-3-2.39%+5.58%45511.49-351.03-0.77%+7.52%-1.62%-1.95%
'26/09/14125.5+1+0.8%+6.43%45862.52-322.33-0.7%+6.77%+1.5%-0.35%
'26/09/11124.500%+6.43%46184.85-755.64-1.61%+5.06%+1.61%+1.37%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10124.5-0.5-0.4%+6%46940.49-242.87-0.51%+4.51%+0.11%+1.49%
'26/09/09125-2-1.57%+4.33%47183.36+77.58+0.16%+4.69%-1.73%-0.36%
'26/09/08127-2.5-1.93%+2.32%47105.78-220.49-0.47%+4.2%-1.46%-1.88%
'26/09/07129.5+0.5+0.39%+2.71%47326.27+775.14+1.67%+5.93%-1.28%-3.22%
'26/09/04129+1.5+1.18%+3.92%46551.13+693.47+1.51%+7.54%-0.33%-3.61%
'26/09/03127.5-2-1.54%+2.32%45857.66-307.06-0.67%+6.82%-0.87%-4.5%
'26/09/02129.5+1.5+1.17%+3.52%46164.72-784-1.67%+5.04%+2.84%-1.52%
'26/09/0112800%+3.52%46948.72+820.25+1.78%+6.9%-1.78%-3.39%
'26/08/31128+1+0.79%+4.33%46128.47-202.98-0.44%+6.44%+1.23%-2.11%
'26/08/28127-2-1.55%+2.71%46331.45+356.23+0.77%+7.26%-2.32%-4.55%
'26/08/27129-0.5-0.39%+2.32%45975.22+142.6+0.31%+7.59%-0.7%-5.28%
'26/08/26129.5-0.5-0.38%+1.92%45832.62+663.16+1.47%+9.17%-1.85%-7.25%
'26/08/25130+3.5+2.77%+4.74%45169.46+407.14+0.91%+10.2%+1.86%-5.42%
'26/08/24126.5-0.5-0.39%+4.33%44762.32-461.97-1.02%+9.04%+0.63%-4.71%
'26/08/2112700%+4.33%45224.29+290.55+0.65%+9.75%-0.65%-5.42%
'26/08/20127-3-2.31%+1.92%44933.74+214.39+0.48%+10.3%-2.79%-8.35%
'26/08/19130+2+1.56%+3.52%44719.35-589.33-1.3%+8.84%+2.86%-5.32%
'26/08/18128+0.5+0.39%+3.92%45308.68-548.59-1.2%+7.54%+1.59%-3.62%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17127.500%+3.92%45857.27+46.26+0.1%+7.65%-0.1%-3.72%
'26/08/14127.5-3.5-2.67%+1.15%45811.01-210.47-0.46%+7.15%-2.21%-6.01%
'26/08/13131-1.5-1.13%0%46021.48+503.41+1.11%+8.34%-2.24%-8.34%
'26/08/12132.5+7.5+6%+6%45518.07+397.35+0.88%+9.29%+5.12%-3.29%
'26/08/11125+2.5+2.04%+8.16%45120.72+191.96+0.43%+9.76%+1.61%-1.6%
'26/08/10122.5+2+1.66%+9.96%44928.76+702.85+1.59%+11.5%+0.07%-1.54%
'26/08/07120.500%+9.96%44225.91-170.79-0.38%+11.1%+0.38%-1.12%
'26/08/06120.5+1.5+1.26%+11.3%44396.7-214.9-0.48%+10.5%+1.74%+0.81%
'26/08/05119+2+1.71%+13.2%44611.6+1250.94+2.88%+13.7%-1.17%-0.48%
'26/08/04117+1+0.86%+14.2%43360.66-25.75-0.06%+13.7%+0.92%+0.56%
'26/08/03116+3.5+3.11%+17.8%43386.41+266.66+0.62%+14.4%+2.49%+3.41%
'26/07/31112.5+4.5+4.17%+22.7%43119.75+3186.45+7.98%+23.5%-3.81%-0.8%
'26/07/30108-2.5-2.26%+19.9%39933.3-105.88-0.26%+23.2%-2%-3.25%
'26/07/29110.5-3-2.64%+16.7%40039.18-1564.18-3.76%+18.5%+1.12%-1.79%
'26/07/28113.5-4-3.4%+12.8%41603.36-2030.83-4.65%+13%+1.25%-0.25%
'26/07/27117.5-1-0.84%+11.8%43634.19-20.65-0.05%+13%-0.79%-1.15%
'26/07/24118.5-1.5-1.25%+10.4%43654.84-1195.97-2.67%+9.95%+1.42%+0.47%
'26/07/23120+1+0.84%+11.3%44850.81+25.03+0.06%+10%+0.78%+1.33%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22119+3+2.59%+14.2%44825.78+592.91+1.34%+11.5%+1.25%+2.74%
'26/07/21116+3.5+3.11%+17.8%44232.87+1783.17+4.2%+16.2%-1.09%+1.61%
'26/07/20112.5-0.5-0.44%+17.3%42449.7-221.57-0.52%+15.6%+0.08%+1.69%
'26/07/17113-4.5-3.83%+12.8%42671.27-2953.71-6.47%+8.08%+2.64%+4.68%
'26/07/16117.5-3-2.49%+9.96%45624.98-6.61-0.01%+8.07%-2.48%+1.89%
'26/07/15120.5+5+4.33%+14.7%45631.59+893.64+2%+10.2%+2.33%+4.49%
'26/07/14115.5-3-2.53%+11.8%44737.95-642.57-1.42%+8.67%-1.11%+3.15%
'26/07/13118.5+1+0.85%+12.8%45380.52+25.91+0.06%+8.73%+0.79%+4.04%
'26/07/09117.5-5-4.08%+8.16%45354.61-379.8-0.83%+7.83%-3.25%+0.34%
'26/07/08122.5-1-0.81%+7.29%45734.41+255.3+0.56%+8.43%-1.37%-1.14%
'26/07/07123.5-3.5-2.76%+4.33%45479.11-1077.28-2.31%+5.92%-0.45%-1.59%
'26/07/06127-1-0.78%+3.52%46556.39-224.23-0.48%+5.41%-0.3%-1.9%
'26/07/03128+1+0.79%+4.33%46780.62+36.46+0.08%+5.5%+0.71%-1.17%
'26/07/02127+1+0.79%+5.16%46744.16-274.83-0.58%+4.88%+1.37%+0.28%
'26/07/01126-3.5-2.7%+2.32%47018.99+893.08+1.94%+6.91%-4.64%-4.59%
'26/06/30129.5+6+4.86%+7.29%46125.91+1126.01+2.5%+9.59%+2.36%-2.3%
'26/06/29123.5+1.5+1.23%+8.61%44999.9+428.14+0.96%+10.6%+0.27%-2.03%
'26/06/26122-4-3.17%+5.16%44571.76-1683.5-3.64%+6.61%+0.47%-1.45%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2512600%+5.16%46255.26+211.66+0.46%+7.1%-0.46%-1.94%
'26/06/24126-0.5-0.4%+4.74%46043.6-1057.05-2.24%+4.7%+1.84%+0.05%
'26/06/23126.5+0.5+0.4%+5.16%47100.65-640.86-1.34%+3.29%+1.74%+1.87%
'26/06/22131.5+0.5+0.38%+5.34%47741.51+1276.31+2.75%+6.13%-2.37%-0.79%
'26/06/18131+1.5+1.16%+6.56%46465.2+587.81+1.28%+7.49%-0.12%-0.93%
'26/06/17129.500%+6.56%45877.39+68.2+0.15%+7.65%-0.15%-1.09%
'26/06/16129.5-2.5-1.89%+4.55%45809.19+412.2+0.91%+8.63%-2.8%-4.08%
'26/06/1513200%+4.55%45396.99+1227.95+2.78%+11.6%-2.78%-7.1%
'26/06/12132+2.5+1.93%+6.56%44169.04+1019.58+2.36%+14.3%-0.43%-7.72%
'26/06/11129.5+1+0.78%+7.39%43149.46-76.08-0.18%+14.1%+0.96%-6.69%
'26/06/10128.5-3.5-2.65%+4.55%43225.54-1478.9-3.31%+10.3%+0.66%-5.76%
'26/06/09132+0.5+0.38%+4.94%44704.44+1201.66+2.76%+13.4%-2.38%-8.41%
'26/06/08131.5-7.5-5.4%-0.72%43502.78-1568.16-3.48%+9.41%-1.92%-10.1%
'26/06/05139-1.5-1.07%-1.78%45070.94-606.52-1.33%+7.96%+0.26%-9.74%
'26/06/04140.5-1.5-1.06%-2.82%45677.46-781.7-1.68%+6.14%+0.62%-8.96%
'26/06/03142+1+0.71%-2.13%46459.16+901.85+1.98%+8.24%-1.27%-10.4%
'26/06/02141+2.5+1.81%-0.36%45557.31+219.4+0.48%+8.77%+1.33%-9.13%
'26/06/01138.5-0.5-0.36%-0.72%45337.91+604.97+1.35%+10.2%-1.71%-11%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29139+1+0.72%0%44732.94+1096.5+2.51%+13%-1.79%-13%
'26/05/28138-1-0.72%-0.72%43636.44-620.36-1.4%+11.4%+0.68%-12.1%
'26/05/27139-2-1.42%-2.13%44256.8+731.43+1.68%+13.3%-3.1%-15.4%
'26/05/26141+1+0.71%-1.43%43525.37-119.03-0.27%+13%+0.98%-14.4%
'26/05/25140+2+1.45%0%43644.4+1376.43+3.26%+16.7%-1.81%-16.7%
'26/05/22138+3+2.22%+2.22%42267.97+899.76+2.18%+19.2%+0.04%-17%
'26/05/21135+6+4.65%+6.98%41368.21+1347.39+3.37%+23.2%+1.28%-16.2%
'26/05/20129+6+4.88%+12.2%40020.82-154.74-0.39%+22.7%+5.27%-10.5%
'26/05/19123-2-1.6%+10.4%40175.56-716.26-1.75%+20.6%+0.15%-10.2%
'26/05/18125-3.5-2.72%+7.39%40891.82-280.54-0.68%+19.8%-2.04%-12.4%
'26/05/15128.5-1.5-1.15%+6.15%41172.36-579.39-1.39%+18.1%+0.24%-12%
'26/05/14130-2-1.52%+4.55%41751.75+377.25+0.91%+19.2%-2.43%-14.6%
'26/05/13132-9-6.38%-2.13%41374.5-523.82-1.25%+17.7%-5.13%-19.8%
'26/05/12141+5+3.68%+1.47%41898.32+108.26+0.26%+18%+3.42%-16.5%
'26/05/11136+2.5+1.87%+3.37%41790.06+186.12+0.45%+18.5%+1.42%-15.2%
'26/05/08133.5+1.5+1.14%+4.55%41603.94-329.84-0.79%+17.6%+1.93%-13.1%
'26/05/07132-4-2.94%+1.47%41933.78+794.93+1.93%+19.9%-4.87%-18.4%
'26/05/06136-0.5-0.37%+1.1%41138.85+369.56+0.91%+21%-1.28%-19.9%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05136.5+1+0.74%+1.85%40769.29+64.15+0.16%+21.1%+0.58%-19.3%
'26/05/04135.5+3+2.26%+4.15%40705.14+1778.51+4.57%+26.7%-2.31%-22.5%
'26/04/30132.5-1-0.75%+3.37%38926.63-376.87-0.96%+25.5%+0.21%-22.1%
'26/04/29133.5-0.5-0.37%+2.99%39303.5-218.23-0.55%+24.8%+0.18%-21.8%
'26/04/28134+0.5+0.37%+3.37%39521.73-94.9-0.24%+24.5%+0.61%-21.1%
'26/04/27133.5-2.5-1.84%+1.47%39616.63+684.23+1.76%+26.7%-3.6%-25.2%
'26/04/24136-5-3.55%-2.13%38932.4+1218.25+3.23%+30.8%-6.78%-32.9%
'26/04/23141+2.5+1.81%-0.36%37714.15-164.32-0.43%+30.2%+2.24%-30.5%
'26/04/22138.5+1.5+1.09%+0.73%37878.47+273.36+0.73%+31.1%+0.36%-30.4%
'26/04/21137+4+3.01%+3.76%37605.11+646.31+1.75%+33.4%+1.26%-29.7%
'26/04/20133+0.5+0.38%+4.15%36958.8+154.46+0.42%+34%-0.04%-29.8%
'26/04/17132.5+2+1.53%+5.75%36804.34-327.68-0.88%+32.8%+2.41%-27.1%
'26/04/16130.5-4.5-3.33%+2.22%37132.02+409.88+1.12%+34.3%-4.45%-32.1%
'26/04/1513500%+2.22%36722.14+426.02+1.17%+35.9%-1.17%-33.6%
'26/04/14135-1-0.74%+1.47%36296.12+838.83+2.37%+39.1%-3.11%-37.6%
'26/04/13136+7+5.43%+6.98%35457.29+39.46+0.11%+39.2%+5.32%-32.3%
'26/04/10129+0.5+0.39%+7.39%35417.83+556.67+1.6%+41.5%-1.21%-34.1%
'26/04/09128.5+2+1.58%+9.09%34861.16+99.78+0.29%+41.9%+1.29%-32.8%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08126.5+2.5+2.02%+11.3%34761.38+1531.56+4.61%+48.4%-2.59%-37.1%
'26/04/07124+4.5+3.77%+15.5%33229.82+657.39+2.02%+51.4%+1.75%-35.9%
'26/04/02119.5+0.5+0.42%+16%32572.43-602.39-1.82%+48.6%+2.24%-32.7%
'26/04/01119+3+2.59%+19%33174.82+1451.83+4.58%+55.5%-1.99%-36.5%
'26/03/31116-4.5-3.73%+14.5%31722.99-795.17-2.45%+51.6%-1.28%-37.1%
'26/03/30120.5-2.5-2.03%+12.2%32518.16-594.43-1.8%+48.9%-0.23%-36.7%
'26/03/27123-1.5-1.2%+10.8%33112.59-225.03-0.68%+47.9%-0.52%-37.1%
'26/03/26124.5-4-3.11%+7.39%33337.62-101.49-0.3%+47.5%-2.81%-40.1%
'26/03/25128.5+3.5+2.8%+10.4%33439.11+826.87+2.54%+51.2%+0.26%-40.8%
'26/03/2412500%+10.4%32612.24-110.26-0.34%+50.7%+0.34%-40.3%
'26/03/23125-5-3.85%+6.15%32722.5-821.38-2.45%+47%-1.4%-40.9%
'26/03/20130-5.5-4.06%+1.85%33543.88-145.8-0.43%+46.4%-3.63%-44.5%
'26/03/19135.5+2.5+1.88%+3.76%33689.68-658.9-1.92%+43.6%+3.8%-39.8%
'26/03/18133-6-4.32%-0.72%34348.58+512.01+1.51%+45.7%-5.83%-46.5%
'26/03/17139+5+3.73%+2.99%33836.57+494.06+1.48%+47.9%+2.25%-44.9%
'26/03/16134+3.5+2.68%+5.75%33342.51-57.81-0.17%+47.6%+2.85%-41.9%
'26/03/13130.5+0.5+0.38%+6.15%33400.32-181.54-0.54%+46.8%+0.92%-40.7%
'26/03/12130+4.5+3.59%+9.96%33581.86-532.33-1.56%+44.6%+5.15%-34.6%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11125.5+2.5+2.03%+12.2%34114.19+1342.32+4.1%+50.5%-2.07%-38.3%
'26/03/10123+2.5+2.07%+14.5%32771.87+661.45+2.06%+53.6%+0.01%-39.1%
'26/03/09120.5-2.5-2.03%+12.2%32110.42-1489.12-4.43%+46.8%+2.4%-34.6%
'26/03/06123-0.5-0.4%+11.7%33599.54-73.4-0.22%+46.4%-0.18%-34.7%
'26/03/05123.5+9+7.86%+20.5%33672.94+844.06+2.57%+50.2%+5.29%-29.7%
'26/03/04114.5-6-4.98%+14.5%32828.88-1494.77-4.35%+43.7%-0.63%-29.1%
'26/03/03120.5-3.5-2.82%+11.3%34323.65-771.44-2.2%+40.5%-0.62%-29.2%
'26/03/02124-5.5-4.25%+6.56%35095.09-319.4-0.9%+39.2%-3.35%-32.7%
'26/02/26129.5+1.5+1.17%+7.81%35414.49+1.420%+39.3%+1.17%-31.4%
'26/02/25128+3+2.4%+10.4%35413.07+712.25+2.05%+42.1%+0.35%-31.7%
'26/02/24125+3+2.46%+13.1%34700.82+927.56+2.75%+46%-0.29%-32.9%
'26/02/2312200%+13.1%33773.26+167.55+0.5%+46.7%-0.5%-33.6%
'26/02/11122-1.5-1.21%+11.7%33605.71+532.74+1.61%+49.1%-2.82%-37.4%
'26/02/10123.5+3+2.49%+14.5%33072.97+668.35+2.06%+52.2%+0.43%-37.7%
'26/02/09120.5+5.5+4.78%+20%32404.62+621.7+1.96%+55.2%+2.82%-35.2%
'26/02/06115-1.5-1.29%+18.5%31782.92-18.35-0.06%+55.1%-1.23%-36.6%
'26/02/05116.5-7-5.67%+11.7%31801.27-488.54-1.51%+52.7%-4.16%-41%
'26/02/04123.5+2+1.65%+13.6%32289.81+94.45+0.29%+53.2%+1.36%-39.6%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03121.5+1.5+1.25%+15%32195.36+571.33+1.81%+55.9%-0.56%-40.9%
'26/02/02120-4.5-3.61%+10.8%31624.03-439.72-1.37%+53.8%-2.24%-43%
'26/01/30124.5+0.5+0.4%+11.3%32063.75-472.52-1.45%+51.6%+1.85%-40.3%
'26/01/29124-0.5-0.4%+10.8%32536.27-267.55-0.82%+50.3%+0.42%-39.5%
'26/01/28124.5+2.5+2.05%+13.1%32803.82+485.9+1.5%+52.6%+0.55%-39.5%
'26/01/27122+1+0.83%+14%32317.92+253.4+0.79%+53.8%+0.04%-39.7%
'26/01/26121+3.5+2.98%+17.4%32064.52+103.01+0.32%+54.3%+2.66%-36.8%
'26/01/23117.5+0.5+0.43%+17.9%31961.51+215.43+0.68%+55.3%-0.25%-37.4%
'26/01/22117+1+0.86%+19%31746.08+499.71+1.6%+57.8%-0.74%-38.9%
'26/01/21116+0.5+0.43%+19.5%31246.37-513.62-1.62%+55.3%+2.05%-35.8%
'26/01/20115.5+2.5+2.21%+22.1%31759.99+120.7+0.38%+55.9%+1.83%-33.7%
'26/01/19113-3-2.59%+19%31639.29+230.59+0.73%+57%-3.32%-38%
'26/01/16116-2-1.69%+16.9%31408.7+598.12+1.94%+60.1%-3.63%-43.1%
'26/01/15118+0.5+0.43%+17.4%30810.58-131.2-0.42%+59.4%+0.85%-41.9%
'26/01/14117.5+6.5+5.86%+24.3%30941.78+234.56+0.76%+60.6%+5.1%-36.3%
'26/01/13111+1.5+1.37%+26%30707.22+139.93+0.46%+61.3%+0.91%-35.3%
'26/01/12109.5+0.5+0.46%+26.6%30567.29+278.33+0.92%+62.8%-0.46%-36.2%
'26/01/09109+0.5+0.46%+27.2%30288.96-71.59-0.24%+62.4%+0.7%-35.2%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08108.5-2.5-2.25%+24.3%30360.55-74.92-0.25%+62%-2%-37.7%
'26/01/07111+1.5+1.37%+26%30435.47-140.83-0.46%+61.3%+1.83%-35.3%
'26/01/06109.5+2+1.86%+28.4%30576.3+471.26+1.57%+63.8%+0.29%-35.4%
'26/01/05107.5+1+0.94%+29.6%30105.04+755.23+2.57%+68%-1.63%-38.4%
'26/01/02106.5-1-0.93%+28.4%29349.81+386.21+1.33%+70.3%-2.26%-41.9%
'25/12/31107.5+1.5+1.42%+30.2%28963.6+256.47+0.89%+71.8%+0.53%-41.6%
'25/12/30106-3-2.75%+26.6%28707.13-103.76-0.36%+71.2%-2.39%-44.6%
'25/12/29109-2-1.8%+24.3%28810.89+254.87+0.89%+72.7%-2.69%-48.4%
'25/12/26111-2-1.77%+22.1%28556.02+184.04+0.65%+73.8%-2.42%-51.7%
'25/12/2411300%+22.1%28371.98+61.51+0.22%+74.2%-0.22%-52.1%
'25/12/23113-1-0.88%+21.1%28310.47+160.83+0.57%+75.2%-1.45%-54.1%
'25/12/22114-2-1.72%+19%28149.64+453.29+1.64%+78.1%-3.36%-59.1%
'25/12/19116-1-0.85%+17.9%27696.35+227.82+0.83%+79.5%-1.68%-61.6%
'25/12/18117-0.5-0.43%+17.4%27468.53-56.64-0.21%+79.2%-0.22%-61.7%
'25/12/17117.5-3-2.49%+14.5%27525.17-11.49-0.04%+79.1%-2.45%-64.6%
'25/12/16120.5+0.5+0.42%+15%27536.66-330.28-1.19%+77%+1.61%-62%
'25/12/15120+1+0.84%+16%27866.94-331.08-1.17%+74.9%+2.01%-58.9%
'25/12/12119+2+1.71%+17.9%28198.02+173.27+0.62%+76%+1.09%-58%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11117+0.5+0.43%+18.5%28024.75-375.98-1.32%+73.6%+1.75%-55.2%
'25/12/10116.5-1.5-1.27%+16.9%28400.73+218.13+0.77%+75%-2.04%-58%
'25/12/09118+5.5+4.89%+22.7%28182.6-121.18-0.43%+74.2%+5.32%-51.6%
'25/12/08112.5+3+2.74%+26%28303.78+322.89+1.15%+76.2%+1.59%-50.2%
'25/12/05109.5+0.5+0.46%+26.6%27980.89+185.18+0.67%+77.4%-0.21%-50.8%
'25/12/0410900%+26.6%27795.71+2.67+0.01%+77.4%-0.01%-50.8%
'25/12/03109+1.5+1.4%+28.4%27793.04+228.77+0.83%+78.9%+0.57%-50.5%
'25/12/02107.5+2+1.9%+30.8%27564.27+221.74+0.81%+80.4%+1.09%-49.5%
'25/12/01105.5-0.5-0.47%+30.2%27342.53-283.95-1.03%+78.5%+0.56%-48.3%
'25/11/28106+1+0.95%+31.4%27626.48+71.95+0.26%+79%+0.69%-47.5%
'25/11/27105-1.5-1.41%+29.6%27554.53+144.99+0.53%+79.9%-1.94%-50.3%
'25/11/26106.5-0.5-0.47%+29%27409.54+497.37+1.85%+83.2%-2.32%-54.3%
'25/11/25107+2.5+2.39%+32.1%26912.17+407.93+1.54%+86.1%+0.85%-54%
'25/11/24104.5+1+0.97%+33.3%26504.24+69.3+0.26%+86.5%+0.71%-53.2%
'25/11/21103.5-1.5-1.43%+31.4%26434.94-991.42-3.61%+79.8%+2.18%-48.4%
'25/11/20105+3.5+3.45%+36%27426.36+846.24+3.18%+85.5%+0.27%-49.6%
'25/11/19101.5+1.5+1.5%+38%26580.12-176-0.66%+84.3%+2.16%-46.3%
'25/11/18100-3.5-3.38%+33.3%26756.12-691.19-2.52%+79.7%-0.86%-46.3%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17103.5-1-0.96%+32.1%27447.31+49.81+0.18%+80%-1.14%-47.9%
'25/11/14104.5-0.5-0.48%+31.4%27397.5-506.06-1.81%+76.7%+1.33%-45.3%
'25/11/13105+1.5+1.45%+33.3%27903.56-43.53-0.16%+76.5%+1.61%-43.1%
'25/11/12103.5+3+2.99%+37.3%27947.09+162.14+0.58%+77.5%+2.41%-40.2%
'25/11/11100.5+2.1+2.13%+40.2%27784.95-84.56-0.3%+76.9%+2.43%-36.7%
'25/11/1098.4+2.4+2.5%+43.8%27869.51+218.1+0.79%+78.3%+1.71%-34.6%
'25/11/0796+1.4+1.48%+45.9%27651.41-248.04-0.89%+76.8%+2.37%-30.9%
'25/11/0694.6+1.7+1.83%+48.5%27899.45+182.39+0.66%+77.9%+1.17%-29.4%
'25/11/0592.9+1.6+1.75%+51.2%27717.06-399.5-1.42%+75.4%+3.17%-24.2%
'25/11/0491.3-0.3-0.33%+50.7%28116.56-218.03-0.77%+74%+0.44%-23.4%
'25/11/0391.6+1.2+1.33%+52.7%28334.59+101.24+0.36%+74.7%+0.97%-22%
'25/10/3190.4+0.3+0.33%+53.2%28233.35-54.18-0.19%+74.3%+0.52%-21.2%
'25/10/3090.1-0.7-0.77%+52%28287.53-7.21-0.03%+74.3%-0.74%-22.3%
'25/10/2990.8-0.1-0.11%+51.8%28294.74+345.63+1.24%+76.4%-1.35%-24.6%
'25/10/2890.9-1.4-1.52%+49.5%27949.11-44.52-0.16%+76.2%-1.36%-26.6%
'25/10/2792.3-0.1-0.11%+49.4%27993.63+461.37+1.68%+79.1%-1.79%-29.8%
'25/10/2392.4-1-1.07%+47.8%27532.26-116.65-0.42%+78.4%-0.65%-30.6%
'25/10/2293.4+0.5+0.54%+48.5%27648.91-103.5-0.37%+77.7%+0.91%-29.1%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2192.9+0.4+0.43%+49.2%27752.41+63.78+0.23%+78.1%+0.2%-28.9%
'25/10/2092.5+0.4+0.43%+49.8%27688.63+386.26+1.41%+80.6%-0.98%-30.8%
'25/10/1792.1-0.2-0.22%+49.5%27302.37-345.5-1.25%+78.4%+1.03%-28.9%
'25/10/1692.3+2+2.21%+52.8%27647.87+372.16+1.36%+80.8%+0.85%-28%
'25/10/1590.3-1.1-1.2%+51%27275.71+482.56+1.8%+84.1%-3%-33.1%
'25/10/1491.4-0.6-0.65%+50%26793.15-130.27-0.48%+83.2%-0.17%-33.2%
'25/10/1392-1.1-1.18%+48.2%26923.42-378.5-1.39%+80.6%+0.21%-32.4%