≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2414 精技 / K線比較(日)

2414 精技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.648.05+0.55+1.14%1.56%48.0548.848.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124602.4萬1011.23張/筆48.572.3610.920.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105510.1萬1011.04張/筆48.4+0.05 (+0.1%)

連續漲跌: 連5漲  ( +1.35元 / +2.86%)

財報評分: 最新34分 / 平均33分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 精技董事會通過2026年第三季合併財務報告 (公告訊息 11/04 18:08)

• 精技公司治理主管、內部稽核主管異動 (公告訊息 11/04 17:50)

• 精技訂定2026年現金增資認股基準日等相關事宜 (補充公告每股發行價格、代收及專戶存儲價款行庫) (公告訊息 10/30 13:36)

• 精技訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/21 14:51)

• 精技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:10)

• 精技董事會決議辦理現金增資發行新股 (公告訊息 08/05 18:03)

• 精技2026年第二季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:12)

• 精技董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 14:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1348.6+0.55+1.14%+1.14%43675.12+583.25+1.35%+1.35%-0.21%-0.21%
'26/11/1248.05+0.05+0.1%+1.25%43091.87-1165.28-2.63%-1.32%+2.73%+2.57%
'26/11/1148+0.2+0.42%+1.67%44257.15+1545.23+3.62%+2.26%-3.2%-0.58%
'26/11/1047.8+0.25+0.53%+2.21%42711.92+1050.22+2.52%+4.83%-1.99%-2.62%
'26/11/0947.55+0.3+0.63%+2.86%41661.7+1960.06+4.94%+10%-4.31%-7.15%
'26/11/0647.25-1.05-2.17%+0.62%39701.64-1873.08-4.51%+5.05%+2.34%-4.43%
'26/11/0548.3-0.35-0.72%-0.1%41574.72-1374.19-3.2%+1.69%+2.48%-1.79%
'26/11/0448.65-0.35-0.71%-0.82%42948.91-358.63-0.83%+0.85%+0.12%-1.67%
'26/11/0349-0.8-1.61%-2.41%43307.54-1612.6-3.59%-2.77%+1.98%+0.36%
'26/11/0249.8-0.3-0.6%-2.99%44920.14-291.69-0.65%-3.4%+0.05%+0.4%
'26/10/3050.1-1-1.96%-4.89%45211.83-1156.5-2.49%-5.81%+0.53%+0.92%
'26/10/2951.1-0.2-0.39%-5.26%46368.33-667.25-1.42%-7.14%+1.03%+1.88%
'26/10/2851.3-0.1-0.19%-5.45%47035.58+939.35+2.04%-5.25%-2.23%-0.2%
'26/10/2751.4+0.1+0.19%-5.26%46096.23+54.8+0.12%-5.14%+0.07%-0.12%
'26/10/2251.300%-5.26%46041.43-846.34-1.81%-6.85%+1.81%+1.59%
'26/10/2151.3-0.1-0.19%-5.45%46887.77+594.84+1.28%-5.65%-1.47%+0.21%
'26/10/2051.4-0.2-0.39%-5.81%46292.93-529.15-1.13%-6.72%+0.74%+0.91%
'26/10/1951.6-0.6-1.15%-6.9%46822.08-289.18-0.61%-7.29%-0.54%+0.4%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652.2+0.3+0.58%-6.36%47111.26+141.39+0.3%-7.01%+0.28%+0.66%
'26/10/1551.9-0.3-0.57%-6.9%46969.87-1655.96-3.41%-10.2%+2.84%+3.28%
'26/10/1452.2+0.2+0.38%-6.54%48625.83+284.52+0.59%-9.65%-0.21%+3.11%
'26/10/1352-0.2-0.38%-6.9%48341.31-960.65-1.95%-11.4%+1.57%+4.52%
'26/10/1252.2-1.7-3.15%-9.83%49301.96-11.48-0.02%-11.4%-3.13%+1.6%
'26/10/0853.9-0.1-0.19%-10%49313.44-492.93-0.99%-12.3%+0.8%+2.31%
'26/10/0754+0.1+0.19%-9.83%49806.37-16.18-0.03%-12.3%+0.22%+2.51%
'26/10/0653.9+0.8+1.51%-8.47%49822.55+110.51+0.22%-12.1%+1.29%+3.67%
'26/10/0553.1+0.3+0.57%-7.95%49712.04+1236.3+2.55%-9.9%-1.98%+1.95%
'26/10/0252.8-0.4-0.75%-8.65%48475.74+122.25+0.25%-9.68%-1%+1.03%
'26/10/0153.2-0.1-0.19%-8.82%48353.49+413.36+0.86%-8.9%-1.05%+0.08%
'26/09/3053.3+0.2+0.38%-8.47%47940.13+308.17+0.65%-8.31%-0.27%-0.17%
'26/09/2953.1+0.2+0.38%-8.13%47631.96-392.64-0.82%-9.06%+1.2%+0.93%
'26/09/2452.9-0.2-0.38%-8.47%48024.6-132.69-0.28%-9.31%-0.1%+0.83%
'26/09/2353.100%-8.47%48157.29+357.12+0.75%-8.63%-0.75%+0.16%
'26/09/2253.1+0.2+0.38%-8.13%47800.17+81.33+0.17%-8.47%+0.21%+0.35%
'26/09/2152.9-0.4-0.75%-8.82%47718.84+538.09+1.14%-7.43%-1.89%-1.39%
'26/09/1853.3+0.7+1.33%-7.6%47180.75+892.75+1.93%-5.64%-0.6%-1.96%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1752.6+0.5+0.96%-6.72%46288+439.1+0.96%-4.74%0%-1.98%
'26/09/1652.1-0.4-0.76%-7.43%45848.9+337.41+0.74%-4.03%-1.5%-3.39%
'26/09/1552.5-0.2-0.38%-7.78%45511.49-351.03-0.77%-4.77%+0.39%-3.01%
'26/09/1452.7-0.3-0.57%-8.3%45862.52-322.33-0.7%-5.43%+0.13%-2.87%
'26/09/1153+0.4+0.76%-7.6%46184.85-755.64-1.61%-6.96%+2.37%-0.65%
'26/09/1052.6-0.2-0.38%-7.95%46940.49-242.87-0.51%-7.44%+0.13%-0.52%
'26/09/0952.8+1.1+2.13%-6%47183.36+77.58+0.16%-7.28%+1.97%+1.29%
'26/09/0851.7-0.4-0.77%-6.72%47105.78-220.49-0.47%-7.71%-0.3%+1%
'26/09/0752.1-0.4-0.76%-7.43%47326.27+775.14+1.67%-6.18%-2.43%-1.25%
'26/09/0452.5+0.1+0.19%-7.25%46551.13+693.47+1.51%-4.76%-1.32%-2.49%
'26/09/0352.400%-7.25%45857.66-307.06-0.67%-5.39%+0.67%-1.86%
'26/09/0252.4+0.1+0.19%-7.07%46164.72-784-1.67%-6.97%+1.86%-0.1%
'26/09/0152.3+0.5+0.97%-6.18%46948.72+820.25+1.78%-5.32%-0.81%-0.86%
'26/08/3151.8-0.1-0.19%-6.36%46128.47-202.98-0.44%-5.73%+0.25%-0.63%
'26/08/2851.9-0.2-0.38%-6.72%46331.45+356.23+0.77%-5%-1.15%-1.71%
'26/08/2752.1-0.1-0.19%-6.9%45975.22+142.6+0.31%-4.71%-0.5%-2.19%
'26/08/2652.2+0.5+0.97%-6%45832.62+663.16+1.47%-3.31%-0.5%-2.69%
'26/08/2551.7-0.8-1.52%-7.43%45169.46+407.14+0.91%-2.43%-2.43%-5%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2452.5+0.2+0.38%-7.07%44762.32-461.97-1.02%-3.43%+1.4%-3.65%
'26/08/2152.300%-7.07%45224.29+290.55+0.65%-2.8%-0.65%-4.27%
'26/08/2052.3+0.4+0.77%-6.36%44933.74+214.39+0.48%-2.34%+0.29%-4.02%
'26/08/1951.9-0.5-0.95%-7.25%44719.35-589.33-1.3%-3.61%+0.35%-3.65%
'26/08/1852.4-0.3-0.57%-7.78%45308.68-548.59-1.2%-4.76%+0.63%-3.02%
'26/08/1752.7-0.6-1.13%-8.82%45857.27+46.26+0.1%-4.66%-1.23%-4.16%
'26/08/1453.3+0.5+0.95%-7.95%45811.01-210.47-0.46%-5.1%+1.41%-2.86%
'26/08/1352.800%-7.95%46021.48+503.41+1.11%-4.05%-1.11%-3.91%
'26/08/1252.8+0.9+1.73%-6.36%45518.07+397.35+0.88%-3.2%+0.85%-3.15%
'26/08/1151.9-4.8-8.47%-14.3%45120.72+191.96+0.43%-2.79%-8.9%-11.5%
'26/08/1056.7+1+1.8%-12.7%44928.76+702.85+1.59%-1.25%+0.21%-11.5%
'26/08/0755.7-0.8-1.42%-14%44225.91-170.79-0.38%-1.63%-1.04%-12.4%
'26/08/0656.5-4.1-6.77%-19.8%44396.7-214.9-0.48%-2.1%-6.29%-17.7%
'26/08/0560.6+1+1.68%-18.5%44611.6+1250.94+2.88%+0.73%-1.2%-19.2%
'26/08/0459.6+2.3+4.01%-15.2%43360.66-25.75-0.06%+0.67%+4.07%-15.8%
'26/08/0357.3-0.7-1.21%-16.2%43386.41+266.66+0.62%+1.29%-1.83%-17.5%
'26/07/3158+3.3+6.03%-11.2%43119.75+3186.45+7.98%+9.37%-1.95%-20.5%
'26/07/3054.7-0.6-1.08%-12.1%39933.3-105.88-0.26%+9.08%-0.82%-21.2%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2955.3-0.6-1.07%-13.1%40039.18-1564.18-3.76%+4.98%+2.69%-18%
'26/07/2855.9-1.3-2.27%-15%41603.36-2030.83-4.65%+0.09%+2.38%-15.1%
'26/07/2757.2+1.5+2.69%-12.7%43634.19-20.65-0.05%+0.05%+2.74%-12.8%
'26/07/2455.7+1.2+2.2%-10.8%43654.84-1195.97-2.67%-2.62%+4.87%-8.2%
'26/07/2354.5+0.2+0.37%-10.5%44850.81+25.03+0.06%-2.57%+0.31%-7.93%
'26/07/2257.3+0.4+0.7%-9.31%44825.78+592.91+1.34%-1.26%-0.64%-8.05%
'26/07/2156.9+0.6+1.07%-8.35%44232.87+1783.17+4.2%+2.89%-3.13%-11.2%
'26/07/2056.3-3.7-6.17%-14%42449.7-221.57-0.52%+2.35%-5.65%-16.4%
'26/07/1760-1.8-2.91%-16.5%42671.27-2953.71-6.47%-4.27%+3.56%-12.2%
'26/07/1661.8-2.8-4.33%-20.1%45624.98-6.61-0.01%-4.29%-4.32%-15.8%
'26/07/1564.6+1+1.57%-18.9%45631.59+893.64+2%-2.38%-0.43%-16.5%
'26/07/1463.6-0.2-0.31%-19.1%44737.95-642.57-1.42%-3.76%+1.11%-15.4%
'26/07/1363.8+2.2+3.57%-16.2%45380.52+25.91+0.06%-3.7%+3.51%-12.5%
'26/07/0961.6+0.5+0.82%-15.5%45354.61-379.8-0.83%-4.5%+1.65%-11%
'26/07/0861.1-0.2-0.33%-15.8%45734.41+255.3+0.56%-3.97%-0.89%-11.9%
'26/07/0761.3-0.4-0.65%-16.4%45479.11-1077.28-2.31%-6.19%+1.66%-10.2%
'26/07/0661.7+0.2+0.33%-16.1%46556.39-224.23-0.48%-6.64%+0.81%-9.46%
'26/07/0361.5+0.5+0.82%-15.4%46780.62+36.46+0.08%-6.57%+0.74%-8.84%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261+1.9+3.21%-12.7%46744.16-274.83-0.58%-7.11%+3.79%-5.58%
'26/07/0159.1-1.2-1.99%-14.4%47018.99+893.08+1.94%-5.31%-3.93%-9.11%
'26/06/3060.3+1.2+2.03%-12.7%46125.91+1126.01+2.5%-2.94%-0.47%-9.75%
'26/06/2959.1+0.4+0.68%-12.1%44999.9+428.14+0.96%-2.01%-0.28%-10.1%
'26/06/2658.7-1.4-2.33%-14.1%44571.76-1683.5-3.64%-5.58%+1.31%-8.57%
'26/06/2560.1-0.4-0.66%-14.7%46255.26+211.66+0.46%-5.14%-1.12%-9.57%
'26/06/2460.5-0.7-1.14%-15.7%46043.6-1057.05-2.24%-7.27%+1.1%-8.41%
'26/06/2361.2-2.1-3.32%-18.5%47100.65-640.86-1.34%-8.52%-1.98%-9.97%
'26/06/2263.3+0.5+0.8%-17.8%47741.51+1276.31+2.75%-6%-1.95%-11.8%
'26/06/1862.8+2.1+3.46%-15%46465.2+587.81+1.28%-4.8%+2.18%-10.2%
'26/06/1760.7+0.5+0.83%-14.3%45877.39+68.2+0.15%-4.66%+0.68%-9.63%
'26/06/1660.2-0.6-0.99%-15.1%45809.19+412.2+0.91%-3.79%-1.9%-11.3%
'26/06/1560.8-0.4-0.65%-15.7%45396.99+1227.95+2.78%-1.12%-3.43%-14.6%
'26/06/1261.2-1.8-2.86%-18.1%44169.04+1019.58+2.36%+1.22%-5.22%-19.3%
'26/06/1163+5.5+9.57%-10.3%43149.46-76.08-0.18%+1.04%+9.75%-11.3%
'26/06/1057.5+0.6+1.05%-9.31%43225.54-1478.9-3.31%-2.3%+4.36%-7.01%
'26/06/0956.9+5.1+9.85%-0.39%44704.44+1201.66+2.76%+0.4%+7.09%-0.78%
'26/06/0851.8-1-1.89%-2.27%43502.78-1568.16-3.48%-3.1%+1.59%+0.82%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0552.8-0.5-0.94%-3.19%45070.94-606.52-1.33%-4.38%+0.39%+1.19%
'26/06/0453.3+1.1+2.11%-1.15%45677.46-781.7-1.68%-5.99%+3.79%+4.84%
'26/06/0352.2+0.4+0.77%-0.39%46459.16+901.85+1.98%-4.13%-1.21%+3.75%
'26/06/0251.8+0.3+0.58%+0.19%45557.31+219.4+0.48%-3.67%+0.1%+3.86%
'26/06/0151.5+0.7+1.38%+1.57%45337.91+604.97+1.35%-2.36%+0.03%+3.94%
'26/05/2950.8+0.4+0.79%+2.38%44732.94+1096.5+2.51%+0.09%-1.72%+2.29%
'26/05/2850.4-0.8-1.56%+0.78%43636.44-620.36-1.4%-1.31%-0.16%+2.1%
'26/05/2751.2+0.7+1.39%+2.18%44256.8+731.43+1.68%+0.34%-0.29%+1.83%
'26/05/2650.5+0.5+1%+3.2%43525.37-119.03-0.27%+0.07%+1.27%+3.13%
'26/05/2550-0.2-0.4%+2.79%43644.4+1376.43+3.26%+3.33%-3.66%-0.54%
'26/05/2250.2+0.1+0.2%+2.99%42267.97+899.76+2.18%+5.58%-1.98%-2.58%
'26/05/2150.1+0.8+1.62%+4.67%41368.21+1347.39+3.37%+9.13%-1.75%-4.47%
'26/05/2049.3+1.3+2.71%+7.5%40020.82-154.74-0.39%+8.71%+3.1%-1.21%
'26/05/1948-1.1-2.24%+5.09%40175.56-716.26-1.75%+6.81%-0.49%-1.71%
'26/05/1849.1+0.8+1.66%+6.83%40891.82-280.54-0.68%+6.08%+2.34%+0.75%
'26/05/1548.3-0.4-0.82%+5.95%41172.36-579.39-1.39%+4.61%+0.57%+1.35%
'26/05/1448.7+0.5+1.04%+7.05%41751.75+377.25+0.91%+5.56%+0.13%+1.49%
'26/05/1348.2+0.55+1.15%+8.29%41374.5-523.82-1.25%+4.24%+2.4%+4.05%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.65-0.25-0.52%+7.72%41898.32+108.26+0.26%+4.51%-0.78%+3.21%
'26/05/1147.9-1-2.04%+5.52%41790.06+186.12+0.45%+4.98%-2.49%+0.54%
'26/05/0848.9+0.6+1.24%+6.83%41603.94-329.84-0.79%+4.15%+2.03%+2.68%
'26/05/0748.3+0.3+0.62%+7.5%41933.78+794.93+1.93%+6.17%-1.31%+1.33%
'26/05/0648+1.9+4.12%+11.9%41138.85+369.56+0.91%+7.13%+3.21%+4.8%
'26/05/0546.1-0.15-0.32%+11.6%40769.29+64.15+0.16%+7.3%-0.48%+4.27%
'26/05/0446.25+0.55+1.2%+12.9%40705.14+1778.51+4.57%+12.2%-3.37%+0.71%
'26/04/3045.7-0.05-0.11%+12.8%38926.63-376.87-0.96%+11.1%+0.85%+1.66%
'26/04/2945.75+0.1+0.22%+13%39303.5-218.23-0.55%+10.5%+0.77%+2.52%
'26/04/2845.65+0.3+0.66%+13.8%39521.73-94.9-0.24%+10.2%+0.9%+3.54%
'26/04/2745.35-0.65-1.41%+12.2%39616.63+684.23+1.76%+12.2%-3.17%-0.01%
'26/04/244600%+12.2%38932.4+1218.25+3.23%+15.8%-3.23%-3.63%
'26/04/2346-0.55-1.18%+10.8%37714.15-164.32-0.43%+15.3%-0.75%-4.45%
'26/04/2246.55+1.35+2.99%+14.2%37878.47+273.36+0.73%+16.1%+2.26%-1.98%
'26/04/2145.2-0.15-0.33%+13.8%37605.11+646.31+1.75%+18.2%-2.08%-4.39%
'26/04/2045.35+0.05+0.11%+13.9%36958.8+154.46+0.42%+18.7%-0.31%-4.76%
'26/04/1745.3-0.35-0.77%+13%36804.34-327.68-0.88%+17.6%+0.11%-4.59%
'26/04/1645.65+0.6+1.33%+14.5%37132.02+409.88+1.12%+18.9%+0.21%-4.39%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1545.05+0.4+0.9%+15.6%36722.14+426.02+1.17%+20.3%-0.27%-4.76%
'26/04/1444.65-0.05-0.11%+15.4%36296.12+838.83+2.37%+23.2%-2.48%-7.74%
'26/04/1344.700%+15.4%35457.29+39.46+0.11%+23.3%-0.11%-7.88%
'26/04/1044.7+1.45+3.35%+19.3%35417.83+556.67+1.6%+25.3%+1.75%-5.98%
'26/04/0943.25-0.05-0.12%+19.2%34861.16+99.78+0.29%+25.6%-0.41%-6.47%
'26/04/0843.3+0.65+1.52%+21%34761.38+1531.56+4.61%+31.4%-3.09%-10.4%
'26/04/0742.65-0.25-0.58%+20.3%33229.82+657.39+2.02%+34.1%-2.6%-13.8%
'26/04/0242.9-0.15-0.35%+19.9%32572.43-602.39-1.82%+31.7%+1.47%-11.8%
'26/04/0143.05+0.4+0.94%+21%33174.82+1451.83+4.58%+37.7%-3.64%-16.7%
'26/03/3142.65-0.5-1.16%+19.6%31722.99-795.17-2.45%+34.3%+1.29%-14.7%
'26/03/3043.15-0.25-0.58%+18.9%32518.16-594.43-1.8%+31.9%+1.22%-13%
'26/03/2743.4+0.05+0.12%+19%33112.59-225.03-0.68%+31%+0.8%-12%
'26/03/2643.35-0.05-0.12%+18.9%33337.62-101.49-0.3%+30.6%+0.18%-11.7%
'26/03/2543.4+0.05+0.12%+19%33439.11+826.87+2.54%+33.9%-2.42%-14.9%
'26/03/2443.35+0.15+0.35%+19.4%32612.24-110.26-0.34%+33.5%+0.69%-14%
'26/03/2343.2-0.75-1.71%+17.4%32722.5-821.38-2.45%+30.2%+0.74%-12.8%
'26/03/2043.95-0.15-0.34%+17%33543.88-145.8-0.43%+29.6%+0.09%-12.6%
'26/03/1944.1-0.2-0.45%+16.5%33689.68-658.9-1.92%+27.2%+1.47%-10.7%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1844.3+0.2+0.45%+17%34348.58+512.01+1.51%+29.1%-1.06%-12.1%
'26/03/1744.1+0.2+0.46%+17.5%33836.57+494.06+1.48%+31%-1.02%-13.4%
'26/03/1643.9-0.35-0.79%+16.6%33342.51-57.81-0.17%+30.8%-0.62%-14.2%
'26/03/1344.25+0.65+1.49%+18.3%33400.32-181.54-0.54%+30.1%+2.03%-11.7%
'26/03/1243.6+0.2+0.46%+18.9%33581.86-532.33-1.56%+28%+2.02%-9.13%
'26/03/1143.4+2.5+6.11%+26.2%34114.19+1342.32+4.1%+33.3%+2.01%-7.11%
'26/03/1040.9+0.25+0.62%+26.9%32771.87+661.45+2.06%+36%-1.44%-9.08%
'26/03/0940.65-1.45-3.44%+22.6%32110.42-1489.12-4.43%+30%+0.99%-7.42%
'26/03/0642.1+0.35+0.84%+23.6%33599.54-73.4-0.22%+29.7%+1.06%-6.11%
'26/03/0541.75+0.55+1.33%+25.2%33672.94+844.06+2.57%+33%-1.24%-7.8%
'26/03/0441.2-0.8-1.9%+22.9%32828.88-1494.77-4.35%+27.2%+2.45%-4.39%
'26/03/0342-0.2-0.47%+22.3%34323.65-771.44-2.2%+24.4%+1.73%-2.17%
'26/03/0242.2-0.9-2.09%+19.7%35095.09-319.4-0.9%+23.3%-1.19%-3.6%
'26/02/2643.1+0.4+0.94%+20.8%35414.49+1.420%+23.3%+0.94%-2.49%
'26/02/2542.7+0.15+0.35%+21.3%35413.07+712.25+2.05%+25.9%-1.7%-4.59%
'26/02/2442.55+0.35+0.83%+22.3%34700.82+927.56+2.75%+29.3%-1.92%-7.04%
'26/02/2342.2+0.4+0.96%+23.4%33773.26+167.55+0.5%+30%+0.46%-6.52%
'26/02/1141.8-0.05-0.12%+23.3%33605.71+532.74+1.61%+32.1%-1.73%-8.76%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1041.85+1.15+2.83%+26.8%33072.97+668.35+2.06%+34.8%+0.77%-8%
'26/02/0940.7+0.05+0.12%+26.9%32404.62+621.7+1.96%+37.4%-1.84%-10.5%
'26/02/0640.6500%+26.9%31782.92-18.35-0.06%+37.3%+0.06%-10.4%
'26/02/0540.65-0.05-0.12%+26.8%31801.27-488.54-1.51%+35.3%+1.39%-8.48%
'26/02/0440.7+0.1+0.25%+27.1%32289.81+94.45+0.29%+35.7%-0.04%-8.56%
'26/02/0340.6+0.15+0.37%+27.6%32195.36+571.33+1.81%+38.1%-1.44%-10.5%
'26/02/0240.45-0.4-0.98%+26.3%31624.03-439.72-1.37%+36.2%+0.39%-9.9%
'26/01/3040.85-0.15-0.37%+25.9%32063.75-472.52-1.45%+34.2%+1.08%-8.38%
'26/01/2941-0.1-0.24%+25.5%32536.27-267.55-0.82%+33.1%+0.58%-7.59%
'26/01/2841.1+0.1+0.24%+25.9%32803.82+485.9+1.5%+35.1%-1.26%-9.29%
'26/01/2741+0.15+0.37%+26.3%32317.92+253.4+0.79%+36.2%-0.42%-9.89%
'26/01/2640.85-0.3-0.73%+25.4%32064.52+103.01+0.32%+36.6%-1.05%-11.3%
'26/01/2341.15+0.2+0.49%+26%31961.51+215.43+0.68%+37.6%-0.19%-11.6%
'26/01/2240.95+0.25+0.61%+26.8%31746.08+499.71+1.6%+39.8%-0.99%-13%
'26/01/2140.7-0.2-0.49%+26.2%31246.37-513.62-1.62%+37.5%+1.13%-11.4%
'26/01/2040.9-0.1-0.24%+25.9%31759.99+120.7+0.38%+38%-0.62%-12.2%
'26/01/1941-0.2-0.49%+25.2%31639.29+230.59+0.73%+39.1%-1.22%-13.8%
'26/01/1641.2+0.1+0.24%+25.5%31408.7+598.12+1.94%+41.8%-1.7%-16.2%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1541.1-0.1-0.24%+25.2%30810.58-131.2-0.42%+41.2%+0.18%-15.9%
'26/01/1441.200%+25.2%30941.78+234.56+0.76%+42.2%-0.76%-17%
'26/01/1341.2+0.3+0.73%+26.2%30707.22+139.93+0.46%+42.9%+0.27%-16.7%
'26/01/1240.9+0.1+0.25%+26.5%30567.29+278.33+0.92%+44.2%-0.67%-17.7%
'26/01/0940.8+0.25+0.62%+27.3%30288.96-71.59-0.24%+43.9%+0.86%-16.6%
'26/01/0840.55-0.05-0.12%+27.1%30360.55-74.92-0.25%+43.5%+0.13%-16.4%
'26/01/0740.6+0.05+0.12%+27.3%30435.47-140.83-0.46%+42.8%+0.58%-15.6%
'26/01/0640.55+0.1+0.25%+27.6%30576.3+471.26+1.57%+45.1%-1.32%-17.5%
'26/01/0540.45-0.2-0.49%+26.9%30105.04+755.23+2.57%+48.8%-3.06%-21.9%
'26/01/0240.65-0.25-0.61%+26.2%29349.81+386.21+1.33%+50.8%-1.94%-24.6%
'25/12/3140.900%+26.2%28963.6+256.47+0.89%+52.1%-0.89%-26%
'25/12/3040.9-0.15-0.37%+25.7%28707.13-103.76-0.36%+51.6%-0.01%-25.9%
'25/12/2941.05-0.05-0.12%+25.5%28810.89+254.87+0.89%+52.9%-1.01%-27.4%
'25/12/2641.1+0.05+0.12%+25.7%28556.02+184.04+0.65%+53.9%-0.53%-28.2%
'25/12/2441.05-0.2-0.48%+25.1%28371.98+61.51+0.22%+54.3%-0.7%-29.2%
'25/12/2341.25-0.05-0.12%+24.9%28310.47+160.83+0.57%+55.2%-0.69%-30.2%
'25/12/2241.3+0.05+0.12%+25.1%28149.64+453.29+1.64%+57.7%-1.52%-32.6%
'25/12/1941.25+0.1+0.24%+25.4%27696.35+227.82+0.83%+59%-0.59%-33.6%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.15+0.15+0.37%+25.9%27468.53-56.64-0.21%+58.7%+0.58%-32.8%
'25/12/1741+0.1+0.24%+26.2%27525.17-11.49-0.04%+58.6%+0.28%-32.4%
'25/12/1640.9-0.15-0.37%+25.7%27536.66-330.28-1.19%+56.7%+0.82%-31%
'25/12/1541.05-0.2-0.48%+25.1%27866.94-331.08-1.17%+54.9%+0.69%-29.8%
'25/12/1241.25+0.15+0.36%+25.5%28198.02+173.27+0.62%+55.8%-0.26%-30.3%
'25/12/1141.1-0.2-0.48%+24.9%28024.75-375.98-1.32%+53.8%+0.84%-28.8%
'25/12/1041.3-0.15-0.36%+24.5%28400.73+218.13+0.77%+55%-1.13%-30.5%
'25/12/0941.45+0.4+0.97%+25.7%28182.6-121.18-0.43%+54.3%+1.4%-28.6%
'25/12/0841.05+0.15+0.37%+26.2%28303.78+322.89+1.15%+56.1%-0.78%-29.9%
'25/12/0540.9-0.1-0.24%+25.9%27980.89+185.18+0.67%+57.1%-0.91%-31.3%
'25/12/0441-0.45-1.09%+24.5%27795.71+2.67+0.01%+57.1%-1.1%-32.7%
'25/12/0341.45+0.1+0.24%+24.8%27793.04+228.77+0.83%+58.4%-0.59%-33.7%
'25/12/0241.35+0.1+0.24%+25.1%27564.27+221.74+0.81%+59.7%-0.57%-34.6%
'25/12/0141.25-0.15-0.36%+24.6%27342.53-283.95-1.03%+58.1%+0.67%-33.5%
'25/11/2841.4+0.2+0.49%+25.2%27626.48+71.95+0.26%+58.5%+0.23%-33.3%
'25/11/2741.2-0.15-0.36%+24.8%27554.53+144.99+0.53%+59.3%-0.89%-34.6%
'25/11/2641.35+0.4+0.98%+26%27409.54+497.37+1.85%+62.3%-0.87%-36.3%
'25/11/2540.9500%+26%26912.17+407.93+1.54%+64.8%-1.54%-38.8%
交易
日期		2414 精技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.95+0.4+0.99%+27.3%26504.24+69.3+0.26%+65.2%+0.73%-38%
'25/11/2140.55-0.05-0.12%+27.1%26434.94-991.42-3.61%+59.2%+3.49%-32.2%
'25/11/2040.6+0.35+0.87%+28.2%27426.36+846.24+3.18%+64.3%-2.31%-36.1%
'25/11/1940.25-0.05-0.12%+28%26580.12-176-0.66%+63.2%+0.54%-35.2%
'25/11/1840.3-0.5-1.23%+26.5%26756.12-691.19-2.52%+59.1%+1.29%-32.7%
'25/11/1740.8-0.55-1.33%+24.8%27447.31+49.81+0.18%+59.4%-1.51%-34.6%