≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2413 環科 / K線比較(日)

2413 環科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.8548.5-0.65-1.34%6.91%4950.847.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7821.86億2,7881.36張/筆49.222.7116.50
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7513.35億4,9901.35張/筆49.62+0.6 (+1.25%)

連續漲跌: 連4漲→跌  ( -0.65元 / -1.34%)

財報評分: 最新40分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 環科董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:19)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 環科發言人及代理發言人異動 (公告訊息 08/21 11:58)

• 環科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/18 16:03)

• M3股價飆升，Oasis Management披露持有5%股權 (Investing.com 08/12 05:20)

• 環科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:05)

• 環科訂定除息基準日事宜 (公告訊息 08/06 17:04)

• 環科2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1347.85-0.65-1.34%-1.34%43675.12+583.25+1.35%+1.35%-2.69%-2.69%
'26/11/1248.5+0.6+1.25%-0.1%43091.87-1165.28-2.63%-1.32%+3.88%+1.21%
'26/11/1147.9+1.85+4.02%+3.91%44257.15+1545.23+3.62%+2.26%+0.4%+1.65%
'26/11/1046.05+0.75+1.66%+5.63%42711.92+1050.22+2.52%+4.83%-0.86%+0.8%
'26/11/0945.3+3.35+7.99%+14.1%41661.7+1960.06+4.94%+10%+3.05%+4.06%
'26/11/0641.95-2.9-6.47%+6.69%39701.64-1873.08-4.51%+5.05%-1.96%+1.64%
'26/11/0544.85-4.15-8.47%-2.35%41574.72-1374.19-3.2%+1.69%-5.27%-4.04%
'26/11/044900%-2.35%42948.91-358.63-0.83%+0.85%+0.83%-3.2%
'26/11/0349-2-3.92%-6.18%43307.54-1612.6-3.59%-2.77%-0.33%-3.4%
'26/11/0251+0.8+1.59%-4.68%44920.14-291.69-0.65%-3.4%+2.24%-1.28%
'26/10/3050.2-1.7-3.28%-7.8%45211.83-1156.5-2.49%-5.81%-0.79%-2%
'26/10/2951.9-1.8-3.35%-10.9%46368.33-667.25-1.42%-7.14%-1.93%-3.75%
'26/10/2853.7+0.8+1.51%-9.55%47035.58+939.35+2.04%-5.25%-0.53%-4.29%
'26/10/2752.9-2-3.64%-12.8%46096.23+54.8+0.12%-5.14%-3.76%-7.7%
'26/10/2254.9-2.7-4.69%-16.9%46041.43-846.34-1.81%-6.85%-2.88%-10.1%
'26/10/2157.6+5.2+9.92%-8.68%46887.77+594.84+1.28%-5.65%+8.64%-3.03%
'26/10/2052.4-1.1-2.06%-10.6%46292.93-529.15-1.13%-6.72%-0.93%-3.84%
'26/10/1953.5-2-3.6%-13.8%46822.08-289.18-0.61%-7.29%-2.99%-6.49%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1655.5+4.6+9.04%-5.99%47111.26+141.39+0.3%-7.01%+8.74%+1.02%
'26/10/1550.9-1.9-3.6%-9.38%46969.87-1655.96-3.41%-10.2%-0.19%+0.81%
'26/10/1452.8+0.3+0.57%-8.86%48625.83+284.52+0.59%-9.65%-0.02%+0.8%
'26/10/1352.5-2.1-3.85%-12.4%48341.31-960.65-1.95%-11.4%-1.9%-0.95%
'26/10/1254.6-2.6-4.55%-16.3%49301.96-11.48-0.02%-11.4%-4.53%-4.91%
'26/10/0857.2-0.9-1.55%-17.6%49313.44-492.93-0.99%-12.3%-0.56%-5.33%
'26/10/0758.1+2.1+3.75%-14.6%49806.37-16.18-0.03%-12.3%+3.78%-2.21%
'26/10/0656+0.7+1.27%-13.5%49822.55+110.51+0.22%-12.1%+1.05%-1.33%
'26/10/0555.3+3+5.74%-8.51%49712.04+1236.3+2.55%-9.9%+3.19%+1.39%
'26/10/0252.3+0.7+1.36%-7.27%48475.74+122.25+0.25%-9.68%+1.11%+2.41%
'26/10/0151.6+0.2+0.39%-6.91%48353.49+413.36+0.86%-8.9%-0.47%+1.99%
'26/09/3051.4+0.4+0.78%-6.18%47940.13+308.17+0.65%-8.31%+0.13%+2.13%
'26/09/2951-0.3-0.58%-6.73%47631.96-392.64-0.82%-9.06%+0.24%+2.33%
'26/09/2451.3-0.9-1.72%-8.33%48024.6-132.69-0.28%-9.31%-1.44%+0.97%
'26/09/2352.2-0.8-1.51%-9.72%48157.29+357.12+0.75%-8.63%-2.26%-1.09%
'26/09/2253-1-1.85%-11.4%47800.17+81.33+0.17%-8.47%-2.02%-2.91%
'26/09/2154+0.9+1.69%-9.89%47718.84+538.09+1.14%-7.43%+0.55%-2.46%
'26/09/1853.100%-9.89%47180.75+892.75+1.93%-5.64%-1.93%-4.24%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1753.1+0.1+0.19%-9.72%46288+439.1+0.96%-4.74%-0.77%-4.98%
'26/09/1653+4.8+9.96%-0.73%45848.9+337.41+0.74%-4.03%+9.22%+3.31%
'26/09/1548.2-2.4-4.74%-5.43%45511.49-351.03-0.77%-4.77%-3.97%-0.67%
'26/09/1450.6+0.4+0.8%-4.68%45862.52-322.33-0.7%-5.43%+1.5%+0.75%
'26/09/1150.2-0.5-0.99%-5.62%46184.85-755.64-1.61%-6.96%+0.62%+1.34%
'26/09/1050.7+0.2+0.4%-5.25%46940.49-242.87-0.51%-7.44%+0.91%+2.19%
'26/09/0950.5+4.55+9.9%+4.13%47183.36+77.58+0.16%-7.28%+9.74%+11.4%
'26/09/0845.95-2.4-4.96%-1.03%47105.78-220.49-0.47%-7.71%-4.49%+6.68%
'26/09/0748.35+2.55+5.57%+4.48%47326.27+775.14+1.67%-6.18%+3.9%+10.7%
'26/09/0445.8+4.15+9.96%+14.9%46551.13+693.47+1.51%-4.76%+8.45%+19.6%
'26/09/0341.65-1.3-3.03%+11.4%45857.66-307.06-0.67%-5.39%-2.36%+16.8%
'26/09/0242.95-0.25-0.58%+10.8%46164.72-784-1.67%-6.97%+1.09%+17.7%
'26/09/0143.200%+10.8%46948.72+820.25+1.78%-5.32%-1.78%+16.1%
'26/08/3143.2-0.65-1.48%+9.12%46128.47-202.98-0.44%-5.73%-1.04%+14.9%
'26/08/2843.85+0.1+0.23%+9.37%46331.45+356.23+0.77%-5%-0.54%+14.4%
'26/08/2743.75-0.3-0.68%+8.63%45975.22+142.6+0.31%-4.71%-0.99%+13.3%
'26/08/2644.05+1.25+2.92%+11.8%45832.62+663.16+1.47%-3.31%+1.45%+15.1%
'26/08/2542.8-0.25-0.58%+11.1%45169.46+407.14+0.91%-2.43%-1.49%+13.6%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2443.05-0.25-0.58%+10.5%44762.32-461.97-1.02%-3.43%+0.44%+13.9%
'26/08/2143.8+0.05+0.11%+10.5%45224.29+290.55+0.65%-2.8%-0.54%+13.3%
'26/08/2043.75-0.15-0.34%+10.1%44933.74+214.39+0.48%-2.34%-0.82%+12.5%
'26/08/1943.9+0.65+1.5%+11.8%44719.35-589.33-1.3%-3.61%+2.8%+15.4%
'26/08/1843.25-1.5-3.35%+8.04%45308.68-548.59-1.2%-4.76%-2.15%+12.8%
'26/08/1744.75+0.65+1.47%+9.64%45857.27+46.26+0.1%-4.66%+1.37%+14.3%
'26/08/1444.1-1.3-2.86%+6.5%45811.01-210.47-0.46%-5.1%-2.4%+11.6%
'26/08/1345.4-0.35-0.77%+5.68%46021.48+503.41+1.11%-4.05%-1.88%+9.73%
'26/08/1245.75+1.5+3.39%+9.27%45518.07+397.35+0.88%-3.2%+2.51%+12.5%
'26/08/1144.25-0.6-1.34%+7.8%45120.72+191.96+0.43%-2.79%-1.77%+10.6%
'26/08/1044.85+4.05+9.93%+18.5%44928.76+702.85+1.59%-1.25%+8.34%+19.8%
'26/08/0740.8-1.25-2.97%+15%44225.91-170.79-0.38%-1.63%-2.59%+16.6%
'26/08/0642.05+1.7+4.21%+19.8%44396.7-214.9-0.48%-2.1%+4.69%+21.9%
'26/08/0540.35+0.4+1%+21%44611.6+1250.94+2.88%+0.73%-1.88%+20.3%
'26/08/0439.9500%+21%43360.66-25.75-0.06%+0.67%+0.06%+20.4%
'26/08/0339.95+2.55+6.82%+29.3%43386.41+266.66+0.62%+1.29%+6.2%+28%
'26/07/3137.4+2.8+8.09%+39.7%43119.75+3186.45+7.98%+9.37%+0.11%+30.4%
'26/07/3034.6-2.05-5.59%+31.9%39933.3-105.88-0.26%+9.08%-5.33%+22.8%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.65-1.45-3.81%+26.9%40039.18-1564.18-3.76%+4.98%-0.05%+21.9%
'26/07/2838.1-2.4-5.93%+19.4%41603.36-2030.83-4.65%+0.09%-1.28%+19.3%
'26/07/2740.5+0.25+0.62%+20.1%43634.19-20.65-0.05%+0.05%+0.67%+20.1%
'26/07/2440.25-1.6-3.82%+15.5%43654.84-1195.97-2.67%-2.62%-1.15%+18.2%
'26/07/2341.85+0.35+0.84%+16.5%44850.81+25.03+0.06%-2.57%+0.78%+19.1%
'26/07/2241.5+1.1+2.72%+19.7%44825.78+592.91+1.34%-1.26%+1.38%+20.9%
'26/07/2140.4+0.5+1.25%+21.2%44232.87+1783.17+4.2%+2.89%-2.95%+18.3%
'26/07/2039.9-0.8-1.97%+18.8%42449.7-221.57-0.52%+2.35%-1.45%+16.4%
'26/07/1740.7-3.3-7.5%+9.89%42671.27-2953.71-6.47%-4.27%-1.03%+14.2%
'26/07/1644-1.15-2.55%+7.09%45624.98-6.61-0.01%-4.29%-2.54%+11.4%
'26/07/1545.15+1.15+2.61%+9.89%45631.59+893.64+2%-2.38%+0.61%+12.3%
'26/07/1444-1.75-3.83%+5.68%44737.95-642.57-1.42%-3.76%-2.41%+9.44%
'26/07/1345.75+0.45+0.99%+6.73%45380.52+25.91+0.06%-3.7%+0.93%+10.4%
'26/07/0945.3-1-2.16%+4.43%45354.61-379.8-0.83%-4.5%-1.33%+8.93%
'26/07/0846.3+0.65+1.42%+5.91%45734.41+255.3+0.56%-3.97%+0.86%+9.88%
'26/07/0745.65-2.85-5.88%-0.31%45479.11-1077.28-2.31%-6.19%-3.57%+5.88%
'26/07/0648.5+0.05+0.1%-0.21%46556.39-224.23-0.48%-6.64%+0.58%+6.43%
'26/07/0348.45+0.2+0.41%+0.21%46780.62+36.46+0.08%-6.57%+0.33%+6.77%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.25-0.25-0.52%-0.31%46744.16-274.83-0.58%-7.11%+0.06%+6.8%
'26/07/0148.5+0.8+1.68%+1.36%47018.99+893.08+1.94%-5.31%-0.26%+6.68%
'26/06/3047.7+1.15+2.47%+3.87%46125.91+1126.01+2.5%-2.94%-0.03%+6.81%
'26/06/2946.55-1-2.1%+1.68%44999.9+428.14+0.96%-2.01%-3.06%+3.69%
'26/06/2647.55-3.05-6.03%-4.45%44571.76-1683.5-3.64%-5.58%-2.39%+1.13%
'26/06/2550.6-1.1-2.13%-6.48%46255.26+211.66+0.46%-5.14%-2.59%-1.34%
'26/06/2451.7-0.2-0.39%-6.84%46043.6-1057.05-2.24%-7.27%+1.85%+0.43%
'26/06/2351.9-4.8-8.47%-14.7%47100.65-640.86-1.34%-8.52%-7.13%-6.21%
'26/06/2256.7+0.2+0.35%-14.4%47741.51+1276.31+2.75%-6%-2.4%-8.42%
'26/06/1856.5-1.2-2.08%-16.2%46465.2+587.81+1.28%-4.8%-3.36%-11.4%
'26/06/1757.7-1.8-3.03%-18.7%45877.39+68.2+0.15%-4.66%-3.18%-14.1%
'26/06/1659.5-3-4.8%-22.6%45809.19+412.2+0.91%-3.79%-5.71%-18.8%
'26/06/1562.5+1.3+2.12%-21%45396.99+1227.95+2.78%-1.12%-0.66%-19.9%
'26/06/1261.2+3.7+6.43%-15.9%44169.04+1019.58+2.36%+1.22%+4.07%-17.1%
'26/06/1157.5-2.1-3.52%-18.9%43149.46-76.08-0.18%+1.04%-3.34%-19.9%
'26/06/1059.6+5.4+9.96%-10.8%43225.54-1478.9-3.31%-2.3%+13.3%-8.49%
'26/06/0954.2+0.8+1.5%-9.46%44704.44+1201.66+2.76%+0.4%-1.26%-9.85%
'26/06/0853.4+2.3+4.5%-5.38%43502.78-1568.16-3.48%-3.1%+7.98%-2.28%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0551.1-1.6-3.04%-8.25%45070.94-606.52-1.33%-4.38%-1.71%-3.87%
'26/06/0452.7-2.4-4.36%-12.3%45677.46-781.7-1.68%-5.99%-2.68%-6.26%
'26/06/0355.1+1.8+3.38%-9.29%46459.16+901.85+1.98%-4.13%+1.4%-5.16%
'26/06/0253.3+0.1+0.19%-9.12%45557.31+219.4+0.48%-3.67%-0.29%-5.45%
'26/06/0153.2+2+3.91%-5.57%45337.91+604.97+1.35%-2.36%+2.56%-3.2%
'26/05/2951.2+0.2+0.39%-5.2%44732.94+1096.5+2.51%+0.09%-2.12%-5.28%
'26/05/2851+1.45+2.93%-2.42%43636.44-620.36-1.4%-1.31%+4.33%-1.11%
'26/05/2749.55-1.95-3.79%-6.12%44256.8+731.43+1.68%+0.34%-5.47%-6.46%
'26/05/2651.5-0.4-0.77%-6.84%43525.37-119.03-0.27%+0.07%-0.5%-6.91%
'26/05/2551.9+0.4+0.78%-6.12%43644.4+1376.43+3.26%+3.33%-2.48%-9.45%
'26/05/2251.5+0.4+0.78%-5.38%42267.97+899.76+2.18%+5.58%-1.4%-11%
'26/05/2151.1+1.8+3.65%-1.93%41368.21+1347.39+3.37%+9.13%+0.28%-11.1%
'26/05/2049.3-0.65-1.3%-3.2%40020.82-154.74-0.39%+8.71%-0.91%-11.9%
'26/05/1949.95+2.45+5.16%+1.79%40175.56-716.26-1.75%+6.81%+6.91%-5.02%
'26/05/1847.5+4.3+9.95%+11.9%40891.82-280.54-0.68%+6.08%+10.6%+5.84%
'26/05/1543.2-0.65-1.48%+10.3%41172.36-579.39-1.39%+4.61%-0.09%+5.66%
'26/05/1443.85-0.1-0.23%+10%41751.75+377.25+0.91%+5.56%-1.14%+4.45%
'26/05/1343.95-1.05-2.33%+7.44%41374.5-523.82-1.25%+4.24%-1.08%+3.2%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1245-0.4-0.88%+6.5%41898.32+108.26+0.26%+4.51%-1.14%+1.99%
'26/05/1145.4-0.7-1.52%+4.88%41790.06+186.12+0.45%+4.98%-1.97%-0.1%
'26/05/0846.1+0.9+1.99%+6.97%41603.94-329.84-0.79%+4.15%+2.78%+2.82%
'26/05/0745.2+0.9+2.03%+9.14%41933.78+794.93+1.93%+6.17%+0.1%+2.98%
'26/05/0644.3-1-2.21%+6.73%41138.85+369.56+0.91%+7.13%-3.12%-0.39%
'26/05/0545.3+0.65+1.46%+8.29%40769.29+64.15+0.16%+7.3%+1.3%+0.99%
'26/05/0444.65+1.1+2.53%+11%40705.14+1778.51+4.57%+12.2%-2.04%-1.18%
'26/04/3043.55-1.3-2.9%+7.8%38926.63-376.87-0.96%+11.1%-1.94%-3.32%
'26/04/2944.85+0.25+0.56%+8.41%39303.5-218.23-0.55%+10.5%+1.11%-2.1%
'26/04/2844.6-0.1-0.22%+8.17%39521.73-94.9-0.24%+10.2%+0.02%-2.08%
'26/04/2744.7+1.15+2.64%+11%39616.63+684.23+1.76%+12.2%+0.88%-1.16%
'26/04/2443.55-2.25-4.91%+5.57%38932.4+1218.25+3.23%+15.8%-8.14%-10.2%
'26/04/2345.8-4.05-8.12%-3.01%37714.15-164.32-0.43%+15.3%-7.69%-18.3%
'26/04/2249.85-0.95-1.87%-4.82%37878.47+273.36+0.73%+16.1%-2.6%-21%
'26/04/2150.8+1.05+2.11%-2.81%37605.11+646.31+1.75%+18.2%+0.36%-21%
'26/04/2049.75-2.25-4.33%-7.02%36958.8+154.46+0.42%+18.7%-4.75%-25.7%
'26/04/1752+1.4+2.77%-4.45%36804.34-327.68-0.88%+17.6%+3.65%-22.1%
'26/04/1650.6-1.2-2.32%-6.66%37132.02+409.88+1.12%+18.9%-3.44%-25.6%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1551.8+0.2+0.39%-6.3%36722.14+426.02+1.17%+20.3%-0.78%-26.6%
'26/04/1451.6-0.8-1.53%-7.73%36296.12+838.83+2.37%+23.2%-3.9%-30.9%
'26/04/1352.4-1.2-2.24%-9.79%35457.29+39.46+0.11%+23.3%-2.35%-33.1%
'26/04/1053.6+4.85+9.95%-0.82%35417.83+556.67+1.6%+25.3%+8.35%-26.1%
'26/04/0948.75-2.45-4.79%-5.57%34861.16+99.78+0.29%+25.6%-5.08%-31.2%
'26/04/0851.2+2.7+5.57%-0.31%34761.38+1531.56+4.61%+31.4%+0.96%-31.7%
'26/04/0748.5-0.05-0.1%-0.41%33229.82+657.39+2.02%+34.1%-2.12%-34.5%
'26/04/0248.55-1.55-3.09%-3.49%32572.43-602.39-1.82%+31.7%-1.27%-35.1%
'26/04/0150.1+0.95+1.93%-1.63%33174.82+1451.83+4.58%+37.7%-2.65%-39.3%
'26/03/3149.15-3.15-6.02%-7.55%31722.99-795.17-2.45%+34.3%-3.57%-41.9%
'26/03/3052.3-3.3-5.94%-13%32518.16-594.43-1.8%+31.9%-4.14%-44.9%
'26/03/2755.6-0.1-0.18%-13.2%33112.59-225.03-0.68%+31%+0.5%-44.2%
'26/03/2655.7+1.4+2.58%-11%33337.62-101.49-0.3%+30.6%+2.88%-41.6%
'26/03/2554.3+1.5+2.84%-8.43%33439.11+826.87+2.54%+33.9%+0.3%-42.4%
'26/03/2452.8-1.7-3.12%-11.3%32612.24-110.26-0.34%+33.5%-2.78%-44.8%
'26/03/2354.5-2.4-4.22%-15%32722.5-821.38-2.45%+30.2%-1.77%-45.2%
'26/03/2056.9-1.1-1.9%-16.6%33543.88-145.8-0.43%+29.6%-1.47%-46.3%
'26/03/1958-0.8-1.36%-17.8%33689.68-658.9-1.92%+27.2%+0.56%-44.9%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1858.8+3+5.38%-13.4%34348.58+512.01+1.51%+29.1%+3.87%-42.4%
'26/03/1755.8+5+9.84%-4.82%33836.57+494.06+1.48%+31%+8.36%-35.8%
'26/03/1650.8+4.55+9.84%+4.54%33342.51-57.81-0.17%+30.8%+10%-26.2%
'26/03/1346.25-0.9-1.91%+2.55%33400.32-181.54-0.54%+30.1%-1.37%-27.5%
'26/03/1247.15-1.25-2.58%-0.1%33581.86-532.33-1.56%+28%-1.02%-28.1%
'26/03/1148.4+2.2+4.76%+4.65%34114.19+1342.32+4.1%+33.3%+0.66%-28.6%
'26/03/1046.2+1+2.21%+6.97%32771.87+661.45+2.06%+36%+0.15%-29%
'26/03/0945.2-3.9-7.94%-1.53%32110.42-1489.12-4.43%+30%-3.51%-31.5%
'26/03/0649.1-0.15-0.3%-1.83%33599.54-73.4-0.22%+29.7%-0.08%-31.5%
'26/03/0549.25+2.05+4.34%+2.44%33672.94+844.06+2.57%+33%+1.77%-30.6%
'26/03/0447.2-4.6-8.88%-6.66%32828.88-1494.77-4.35%+27.2%-4.53%-33.9%
'26/03/0351.8-4.2-7.5%-13.7%34323.65-771.44-2.2%+24.4%-5.3%-38.1%
'26/03/0256-0.8-1.41%-14.9%35095.09-319.4-0.9%+23.3%-0.51%-38.2%
'26/02/2656.8+1.6+2.9%-12.4%35414.49+1.420%+23.3%+2.9%-35.7%
'26/02/2555.2+5+9.96%-3.69%35413.07+712.25+2.05%+25.9%+7.91%-29.5%
'26/02/2450.2+4.55+9.97%+5.91%34700.82+927.56+2.75%+29.3%+7.22%-23.4%
'26/02/2345.65+4.15+10%+16.5%33773.26+167.55+0.5%+30%+9.5%-13.5%
'26/02/1141.5-2.15-4.93%+10.8%33605.71+532.74+1.61%+32.1%-6.54%-21.3%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.65+3.95+9.95%+21.8%33072.97+668.35+2.06%+34.8%+7.89%-13%
'26/02/0939.7-1.15-2.82%+18.4%32404.62+621.7+1.96%+37.4%-4.78%-19.1%
'26/02/0640.85-3.85-8.61%+8.17%31782.92-18.35-0.06%+37.3%-8.55%-29.2%
'26/02/0544.7-3.7-7.64%-0.1%31801.27-488.54-1.51%+35.3%-6.13%-35.4%
'26/02/0448.4+3.85+8.64%+8.53%32289.81+94.45+0.29%+35.7%+8.35%-27.1%
'26/02/0344.55+4.05+10%+19.4%32195.36+571.33+1.81%+38.1%+8.19%-18.7%
'26/02/0240.5+0.8+2.02%+21.8%31624.03-439.72-1.37%+36.2%+3.39%-14.4%
'26/01/3039.7-2.75-6.48%+13.9%32063.75-472.52-1.45%+34.2%-5.03%-20.3%
'26/01/2942.45-1.15-2.64%+10.9%32536.27-267.55-0.82%+33.1%-1.82%-22.2%
'26/01/2843.6-1.55-3.43%+7.09%32803.82+485.9+1.5%+35.1%-4.93%-28.1%
'26/01/2745.15-1.85-3.94%+2.87%32317.92+253.4+0.79%+36.2%-4.73%-33.3%
'26/01/2647+1.8+3.98%+6.97%32064.52+103.01+0.32%+36.6%+3.66%-29.7%
'26/01/2345.2+1.2+2.73%+9.89%31961.51+215.43+0.68%+37.6%+2.05%-27.7%
'26/01/2244-1.55-3.4%+6.15%31746.08+499.71+1.6%+39.8%-5%-33.6%
'26/01/2145.55-3.1-6.37%-0.62%31246.37-513.62-1.62%+37.5%-4.75%-38.1%
'26/01/2048.65-2.85-5.53%-6.12%31759.99+120.7+0.38%+38%-5.91%-44.2%
'26/01/1951.5+3.35+6.96%+0.42%31639.29+230.59+0.73%+39.1%+6.23%-38.6%
'26/01/1648.15-0.1-0.21%+0.21%31408.7+598.12+1.94%+41.8%-2.15%-41.5%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1548.25+0.3+0.63%+0.83%30810.58-131.2-0.42%+41.2%+1.05%-40.3%
'26/01/1447.95+1.8+3.9%+4.77%30941.78+234.56+0.76%+42.2%+3.14%-37.5%
'26/01/1346.15-1.15-2.43%+2.22%30707.22+139.93+0.46%+42.9%-2.89%-40.7%
'26/01/1247.3+4.3+10%+12.4%30567.29+278.33+0.92%+44.2%+9.08%-31.8%
'26/01/0943+0.65+1.53%+14.2%30288.96-71.59-0.24%+43.9%+1.77%-29.7%
'26/01/0842.35-0.6-1.4%+12.6%30360.55-74.92-0.25%+43.5%-1.15%-30.9%
'26/01/0742.95-0.95-2.16%+10.1%30435.47-140.83-0.46%+42.8%-1.7%-32.7%
'26/01/0643.9-0.55-1.24%+8.77%30576.3+471.26+1.57%+45.1%-2.81%-36.3%
'26/01/0544.45-1.65-3.58%+4.88%30105.04+755.23+2.57%+48.8%-6.15%-43.9%
'26/01/0246.1+0.5+1.1%+6.03%29349.81+386.21+1.33%+50.8%-0.23%-44.8%
'25/12/3145.6-2.5-5.2%+0.52%28963.6+256.47+0.89%+52.1%-6.09%-51.6%
'25/12/3048.1+1.3+2.78%+3.31%28707.13-103.76-0.36%+51.6%+3.14%-48.3%
'25/12/2946.8+4.25+9.99%+13.6%28810.89+254.87+0.89%+52.9%+9.1%-39.3%
'25/12/2642.55+3.85+9.95%+24.9%28556.02+184.04+0.65%+53.9%+9.3%-29%
'25/12/2438.7+1.7+4.59%+30.7%28371.98+61.51+0.22%+54.3%+4.37%-23.6%
'25/12/2337+3.35+9.96%+43.7%28310.47+160.83+0.57%+55.2%+9.39%-11.5%
'25/12/2233.65+1.95+6.15%+52.5%28149.64+453.29+1.64%+57.7%+4.51%-5.17%
'25/12/1931.7+0.35+1.12%+54.2%27696.35+227.82+0.83%+59%+0.29%-4.77%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.35-0.75-2.34%+50.6%27468.53-56.64-0.21%+58.7%-2.13%-8.05%
'25/12/1732.1-0.9-2.73%+46.5%27525.17-11.49-0.04%+58.6%-2.69%-12.1%
'25/12/1633-0.25-0.75%+45.4%27536.66-330.28-1.19%+56.7%+0.44%-11.3%
'25/12/1533.25+3+9.92%+59.8%27866.94-331.08-1.17%+54.9%+11.1%+4.95%
'25/12/1230.25+0.65+2.2%+63.3%28198.02+173.27+0.62%+55.8%+1.58%+7.5%
'25/12/1129.6-0.35-1.17%+61.4%28024.75-375.98-1.32%+53.8%+0.15%+7.65%
'25/12/1029.95-0.8-2.6%+57.2%28400.73+218.13+0.77%+55%-3.37%+2.26%
'25/12/0930.75+0.95+3.19%+62.2%28182.6-121.18-0.43%+54.3%+3.62%+7.94%
'25/12/0829.8+2.7+9.96%+78.4%28303.78+322.89+1.15%+56.1%+8.81%+22.3%
'25/12/0527.1+0.05+0.18%+78.7%27980.89+185.18+0.67%+57.1%-0.49%+21.6%
'25/12/0427.05-0.7-2.52%+74.2%27795.71+2.67+0.01%+57.1%-2.53%+17.1%
'25/12/0327.75+0.2+0.73%+75.5%27793.04+228.77+0.83%+58.4%-0.1%+17.1%
'25/12/0227.55-0.05-0.18%+75.2%27564.27+221.74+0.81%+59.7%-0.99%+15.4%
'25/12/0127.6-1.25-4.33%+67.6%27342.53-283.95-1.03%+58.1%-3.3%+9.5%
'25/11/2828.85-0.4-1.37%+65.3%27626.48+71.95+0.26%+58.5%-1.63%+6.79%
'25/11/2729.25+2.65+9.96%+81.8%27554.53+144.99+0.53%+59.3%+9.43%+22.4%
'25/11/2626.6-2.05-7.16%+68.8%27409.54+497.37+1.85%+62.3%-9.01%+6.47%
'25/11/2528.65+2.6+9.98%+85.6%26912.17+407.93+1.54%+64.8%+8.44%+20.8%
交易
日期		2413 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.05+2.35+9.92%+104%26504.24+69.3+0.26%+65.2%+9.66%+38.8%
'25/11/2123.7-1.15-4.63%+94.6%26434.94-991.42-3.61%+59.2%-1.02%+35.3%
'25/11/2024.85-0.25-1%+92.6%27426.36+846.24+3.18%+64.3%-4.18%+28.3%
'25/11/1925.1+2.25+9.85%+111.6%26580.12-176-0.66%+63.2%+10.5%+48.4%
'25/11/1822.85+2.05+9.86%+132.5%26756.12-691.19-2.52%+59.1%+12.4%+73.3%
'25/11/1720.8+0.25+1.22%+135.3%27447.31+49.81+0.18%+59.4%+1.04%+75.9%