≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / K線比較(日)

2412 中華電

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165162+3+1.85%2.47%162165161
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,93614.63億5,3221.68張/筆163.73.3830.283.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7069.2億3,9151.46張/筆161.2+1 (+0.62%)

連續漲跌: 連4漲  ( +6元 / +3.77%)

財報評分: 最新66分 / 平均69分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中華電將參加摩根大通(JPMorgan)舉辦之投資人會議 (公告訊息 11/12 14:23)

• 〈電信三雄財報〉台灣大前10月獲利144.5億元超越去年 EPS 4.74元續坐獲利王寶座 (Anue鉅亨 11/10 20:51)

• 中華電信公佈2026年10月營運績效 (公告訊息 11/10 15:53)

• 中華電2026年第三季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 11/09 15:53)

• 中華電信攜手小叮噹樂園導入AI智慧客服應用　打造全年無休智慧服務 (ETtoday新聞雲 11/09 09:00)

• 中華電稽核長異動 (公告訊息 11/06 15:06)

• 中華電董事會通過發行無擔保普通公司債 (公告訊息 11/06 15:05)

• 中華電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 15:04)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台股重挫15%「中華電卻逆勢上漲」股價創新高！他曝3原因：買 (ETtoday新聞雲 11/05 12:29)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈電信三雄財報〉中華電信Q3純益122.2億元 EPS1.57元超越財測高標 (Anue鉅亨 11/04 18:04)

• 中華電信與Google深化合作推出AI新方案 第一階段目標一年內訂閱數達20萬 (Anue鉅亨 11/04 14:43)

• 中華電信攜手 Google　辦門號、寬頻最多送一年 Gemini 會員 (ETtoday新聞雲 11/04 12:31)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台灣大林之晨：收購精誠信心十足 公開收購時程不再延後 (Anue鉅亨 10/27 19:43)

• 台灣大林之晨：股價超越中華電信只是時間問題 (ETtoday新聞雲 10/27 18:57)

• 中華電信成「買房神隊友」！女主播揭友人存股近20年　獲利破800萬 (ETtoday新聞雲 10/25 00:32)

• 傳統龍象大戰你挺誰？ 中華電信冠名台灣大賽支援最「速」神隊友 (ETtoday新聞雲 10/23 16:24)

• 快訊／中華電信爆斷網災情　官方火速回應 (ETtoday新聞雲 10/22 22:36)

• 中華電信加速推動AI　成立中華曜智深化智慧影像布局 (ETtoday新聞雲 10/22 13:31)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 是方中科虎尾AI資料中心挑戰預約率8至9成 目標2031年獲利 (Anue鉅亨 10/20 16:05)

• 是方虎尾AI資料中心動土 投資33億元2028年下半年正式營運 (Anue鉅亨 10/20 14:35)

• 會議視訊轉圈圈！？中華電信揭企業網路卡頓大盲點 (ETtoday新聞雲 10/20 09:00)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉台股重挫逾千點 電信三雄成資金避風港紛紛走揚 (Anue鉅亨 10/15 12:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 會走路的5G專網進工地！中華電信攜手亞旭電腦翻轉營造、解決缺工 (ETtoday新聞雲 10/15 09:00)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 中華電信資產活化效益發酵推升EPS 「以租代售」貢獻持續性收入 (Anue鉅亨 10/13 16:28)

• 中華電信竹林碳匯專案全台首例過關 預期今年綠電使用將逾1億度 (Anue鉅亨 10/13 13:27)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 中華電信公佈2026年9月營運績效 (公告訊息 10/12 17:44)

• 中華電將參加國票證券舉辦之投資人會議 (公告訊息 10/08 18:34)

• 代子公司中華曜智科技(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 10/08 18:34)

• 中華電將召開線上法說會說明2026年第3季營運成果 (公告訊息 10/02 14:12)

• 中華電信與AWS發布數位韌性指南 強化政府與企業數位韌性能力 (Anue鉅亨 09/30 18:24)

• 中華電信榮登《TIME》全球TOP 1%永續企業　實力再獲國際高度肯定 (ETtoday新聞雲 09/30 14:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 中華電信：台灣首顆自主衛星 預計2027年提供服務 (Anue鉅亨 09/29 14:34)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 中華電信積極投入6G前瞻技術 林榮賜：6G將朝向AI原生網路發展 (Anue鉅亨 09/23 18:42)

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13165+3+1.85%+1.85%43675.12+583.25+1.35%+1.35%+0.5%+0.5%
'26/11/12162+1+0.62%+2.48%43091.87-1165.28-2.63%-1.32%+3.25%+3.8%
'26/11/11161+1.5+0.94%+3.45%44257.15+1545.23+3.62%+2.26%-2.68%+1.19%
'26/11/10159.5+0.5+0.31%+3.77%42711.92+1050.22+2.52%+4.83%-2.21%-1.06%
'26/11/09159-4.5-2.75%+0.92%41661.7+1960.06+4.94%+10%-7.69%-9.09%
'26/11/06163.5+2+1.24%+2.17%39701.64-1873.08-4.51%+5.05%+5.75%-2.88%
'26/11/05161.500%+2.17%41574.72-1374.19-3.2%+1.69%+3.2%+0.48%
'26/11/04161.5+2.5+1.57%+3.77%42948.91-358.63-0.83%+0.85%+2.4%+2.92%
'26/11/03159-0.5-0.31%+3.45%43307.54-1612.6-3.59%-2.77%+3.28%+6.22%
'26/11/02159.5-0.5-0.31%+3.12%44920.14-291.69-0.65%-3.4%+0.34%+6.52%
'26/10/30160+2+1.27%+4.43%45211.83-1156.5-2.49%-5.81%+3.76%+10.2%
'26/10/29158+1.5+0.96%+5.43%46368.33-667.25-1.42%-7.14%+2.38%+12.6%
'26/10/28156.5-1.5-0.95%+4.43%47035.58+939.35+2.04%-5.25%-2.99%+9.68%
'26/10/2715800%+4.43%46096.23+54.8+0.12%-5.14%-0.12%+9.57%
'26/10/22158+4+2.6%+7.14%46041.43-846.34-1.81%-6.85%+4.41%+14%
'26/10/21154-0.5-0.32%+6.8%46887.77+594.84+1.28%-5.65%-1.6%+12.5%
'26/10/20154.500%+6.8%46292.93-529.15-1.13%-6.72%+1.13%+13.5%
'26/10/19154.5+1.5+0.98%+7.84%46822.08-289.18-0.61%-7.29%+1.59%+15.1%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16153+0.5+0.33%+8.2%47111.26+141.39+0.3%-7.01%+0.03%+15.2%
'26/10/15152.5+4+2.69%+11.1%46969.87-1655.96-3.41%-10.2%+6.1%+21.3%
'26/10/14148.5+0.5+0.34%+11.5%48625.83+284.52+0.59%-9.65%-0.25%+21.1%
'26/10/13148+1.5+1.02%+12.6%48341.31-960.65-1.95%-11.4%+2.97%+24%
'26/10/12146.500%+12.6%49301.96-11.48-0.02%-11.4%+0.02%+24.1%
'26/10/08146.5+1+0.69%+13.4%49313.44-492.93-0.99%-12.3%+1.68%+25.7%
'26/10/07145.500%+13.4%49806.37-16.18-0.03%-12.3%+0.03%+25.7%
'26/10/06145.500%+13.4%49822.55+110.51+0.22%-12.1%-0.22%+25.5%
'26/10/05145.5-0.5-0.34%+13%49712.04+1236.3+2.55%-9.9%-2.89%+22.9%
'26/10/02146+0.5+0.34%+13.4%48475.74+122.25+0.25%-9.68%+0.09%+23.1%
'26/10/01145.5+2+1.39%+15%48353.49+413.36+0.86%-8.9%+0.53%+23.9%
'26/09/30143.5-0.5-0.35%+14.6%47940.13+308.17+0.65%-8.31%-1%+22.9%
'26/09/29144-1-0.69%+13.8%47631.96-392.64-0.82%-9.06%+0.13%+22.8%
'26/09/24145-0.5-0.34%+13.4%48024.6-132.69-0.28%-9.31%-0.06%+22.7%
'26/09/23145.5+0.5+0.34%+13.8%48157.29+357.12+0.75%-8.63%-0.41%+22.4%
'26/09/22145+0.5+0.35%+14.2%47800.17+81.33+0.17%-8.47%+0.18%+22.7%
'26/09/21144.5-1-0.69%+13.4%47718.84+538.09+1.14%-7.43%-1.83%+20.8%
'26/09/18145.5+0.5+0.34%+13.8%47180.75+892.75+1.93%-5.64%-1.59%+19.4%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17145+1.5+1.05%+15%46288+439.1+0.96%-4.74%+0.09%+19.7%
'26/09/16143.500%+15%45848.9+337.41+0.74%-4.03%-0.74%+19%
'26/09/15143.5+1+0.7%+15.8%45511.49-351.03-0.77%-4.77%+1.47%+20.6%
'26/09/14142.5+2+1.42%+17.4%45862.52-322.33-0.7%-5.43%+2.12%+22.9%
'26/09/11140.5+1+0.72%+18.3%46184.85-755.64-1.61%-6.96%+2.33%+25.2%
'26/09/10139.500%+18.3%46940.49-242.87-0.51%-7.44%+0.51%+25.7%
'26/09/09139.5+0.5+0.36%+18.7%47183.36+77.58+0.16%-7.28%+0.2%+26%
'26/09/08139+1+0.72%+19.6%47105.78-220.49-0.47%-7.71%+1.19%+27.3%
'26/09/07138+0.5+0.36%+20%47326.27+775.14+1.67%-6.18%-1.31%+26.2%
'26/09/04137.5-0.5-0.36%+19.6%46551.13+693.47+1.51%-4.76%-1.87%+24.3%
'26/09/03138+0.5+0.36%+20%45857.66-307.06-0.67%-5.39%+1.03%+25.4%
'26/09/02137.5+1.5+1.1%+21.3%46164.72-784-1.67%-6.97%+2.77%+28.3%
'26/09/0113600%+21.3%46948.72+820.25+1.78%-5.32%-1.78%+26.6%
'26/08/31136+0.5+0.37%+21.8%46128.47-202.98-0.44%-5.73%+0.81%+27.5%
'26/08/28135.500%+21.8%46331.45+356.23+0.77%-5%-0.77%+26.8%
'26/08/27135.5-0.5-0.37%+21.3%45975.22+142.6+0.31%-4.71%-0.68%+26%
'26/08/26136-0.5-0.37%+20.9%45832.62+663.16+1.47%-3.31%-1.84%+24.2%
'26/08/25136.500%+20.9%45169.46+407.14+0.91%-2.43%-0.91%+23.3%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24136.500%+20.9%44762.32-461.97-1.02%-3.43%+1.02%+24.3%
'26/08/21136.500%+20.9%45224.29+290.55+0.65%-2.8%-0.65%+23.7%
'26/08/20136.5+0.5+0.37%+21.3%44933.74+214.39+0.48%-2.34%-0.11%+23.7%
'26/08/19136-1-0.73%+20.4%44719.35-589.33-1.3%-3.61%+0.57%+24%
'26/08/18137+1+0.74%+21.3%45308.68-548.59-1.2%-4.76%+1.94%+26.1%
'26/08/17136+1+0.74%+22.2%45857.27+46.26+0.1%-4.66%+0.64%+26.9%
'26/08/14135-1-0.74%+21.3%45811.01-210.47-0.46%-5.1%-0.28%+26.4%
'26/08/1313600%+21.3%46021.48+503.41+1.11%-4.05%-1.11%+25.4%
'26/08/1213600%+21.3%45518.07+397.35+0.88%-3.2%-0.88%+24.5%
'26/08/11136-0.5-0.37%+20.9%45120.72+191.96+0.43%-2.79%-0.8%+23.7%
'26/08/10136.5-1-0.73%+20%44928.76+702.85+1.59%-1.25%-2.32%+21.2%
'26/08/07137.5+0.5+0.36%+20.4%44225.91-170.79-0.38%-1.63%+0.74%+22.1%
'26/08/0613700%+20.4%44396.7-214.9-0.48%-2.1%+0.48%+22.5%
'26/08/05137+0.5+0.37%+20.9%44611.6+1250.94+2.88%+0.73%-2.51%+20.2%
'26/08/04136.5-2.5-1.8%+18.7%43360.66-25.75-0.06%+0.67%-1.74%+18%
'26/08/03139-0.5-0.36%+18.3%43386.41+266.66+0.62%+1.29%-0.98%+17%
'26/07/31139.5-1-0.71%+17.4%43119.75+3186.45+7.98%+9.37%-8.69%+8.07%
'26/07/30140.500%+17.4%39933.3-105.88-0.26%+9.08%+0.26%+8.36%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29140.5-0.5-0.35%+17%40039.18-1564.18-3.76%+4.98%+3.41%+12%
'26/07/28141+0.5+0.36%+17.4%41603.36-2030.83-4.65%+0.09%+5.01%+17.3%
'26/07/27140.5+1.5+1.08%+18.7%43634.19-20.65-0.05%+0.05%+1.13%+18.7%
'26/07/24139+1+0.72%+19.6%43654.84-1195.97-2.67%-2.62%+3.39%+22.2%
'26/07/23138-0.5-0.36%+19.1%44850.81+25.03+0.06%-2.57%-0.42%+21.7%
'26/07/22138.5-0.5-0.36%+18.7%44825.78+592.91+1.34%-1.26%-1.7%+20%
'26/07/2113900%+18.7%44232.87+1783.17+4.2%+2.89%-4.2%+15.8%
'26/07/20139+1+0.72%+19.6%42449.7-221.57-0.52%+2.35%+1.24%+17.2%
'26/07/17138+2+1.47%+21.3%42671.27-2953.71-6.47%-4.27%+7.94%+25.6%
'26/07/16136+3+2.26%+24.1%45624.98-6.61-0.01%-4.29%+2.27%+28.3%
'26/07/1513300%+24.1%45631.59+893.64+2%-2.38%-2%+26.4%
'26/07/14133-0.5-0.37%+23.6%44737.95-642.57-1.42%-3.76%+1.05%+27.4%
'26/07/13133.500%+23.6%45380.52+25.91+0.06%-3.7%-0.06%+27.3%
'26/07/09133.5-1-0.74%+22.7%45354.61-379.8-0.83%-4.5%+0.09%+27.2%
'26/07/08139.5-1.5-1.06%+20.6%45734.41+255.3+0.56%-3.97%-1.62%+24.5%
'26/07/07141-0.5-0.35%+20.1%45479.11-1077.28-2.31%-6.19%+1.96%+26.3%
'26/07/06141.5+0.5+0.35%+20.6%46556.39-224.23-0.48%-6.64%+0.83%+27.2%
'26/07/0314100%+20.6%46780.62+36.46+0.08%-6.57%-0.08%+27.1%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02141-0.5-0.35%+20.1%46744.16-274.83-0.58%-7.11%+0.23%+27.3%
'26/07/01141.500%+20.1%47018.99+893.08+1.94%-5.31%-1.94%+25.5%
'26/06/30141.5-0.5-0.35%+19.7%46125.91+1126.01+2.5%-2.94%-2.85%+22.7%
'26/06/29142-1-0.7%+18.9%44999.9+428.14+0.96%-2.01%-1.66%+20.9%
'26/06/26143-1-0.69%+18.1%44571.76-1683.5-3.64%-5.58%+2.95%+23.6%
'26/06/25144+0.5+0.35%+18.5%46255.26+211.66+0.46%-5.14%-0.11%+23.6%
'26/06/24143.5-0.5-0.35%+18.1%46043.6-1057.05-2.24%-7.27%+1.89%+25.3%
'26/06/23144-0.5-0.35%+17.6%47100.65-640.86-1.34%-8.52%+0.99%+26.2%
'26/06/22144.5+0.5+0.35%+18.1%47741.51+1276.31+2.75%-6%-2.4%+24.1%
'26/06/18144-1.5-1.03%+16.8%46465.2+587.81+1.28%-4.8%-2.31%+21.6%
'26/06/17145.5-1-0.68%+16%45877.39+68.2+0.15%-4.66%-0.83%+20.7%
'26/06/16146.5+1+0.69%+16.8%45809.19+412.2+0.91%-3.79%-0.22%+20.6%
'26/06/15145.5+0.5+0.34%+17.2%45396.99+1227.95+2.78%-1.12%-2.44%+18.4%
'26/06/1214500%+17.2%44169.04+1019.58+2.36%+1.22%-2.36%+16%
'26/06/11145+1+0.69%+18.1%43149.46-76.08-0.18%+1.04%+0.87%+17%
'26/06/10144+2+1.41%+19.7%43225.54-1478.9-3.31%-2.3%+4.72%+22%
'26/06/09142+3.5+2.53%+22.7%44704.44+1201.66+2.76%+0.4%-0.23%+22.3%
'26/06/08138.5-2.5-1.77%+20.6%43502.78-1568.16-3.48%-3.1%+1.71%+23.7%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05141-0.5-0.35%+20.1%45070.94-606.52-1.33%-4.38%+0.98%+24.5%
'26/06/04141.5+0.5+0.35%+20.6%45677.46-781.7-1.68%-5.99%+2.03%+26.6%
'26/06/03141-1-0.7%+19.7%46459.16+901.85+1.98%-4.13%-2.68%+23.8%
'26/06/02142+1.5+1.07%+21%45557.31+219.4+0.48%-3.67%+0.59%+24.7%
'26/06/01140.5+3.5+2.55%+24.1%45337.91+604.97+1.35%-2.36%+1.2%+26.5%
'26/05/29137+0.5+0.37%+24.5%44732.94+1096.5+2.51%+0.09%-2.14%+24.5%
'26/05/28136.5-0.5-0.36%+24.1%43636.44-620.36-1.4%-1.31%+1.04%+25.4%
'26/05/27137+1+0.74%+25%44256.8+731.43+1.68%+0.34%-0.94%+24.7%
'26/05/26136-0.5-0.37%+24.5%43525.37-119.03-0.27%+0.07%-0.1%+24.5%
'26/05/25136.5-0.5-0.36%+24.1%43644.4+1376.43+3.26%+3.33%-3.62%+20.8%
'26/05/22137-0.5-0.36%+23.6%42267.97+899.76+2.18%+5.58%-2.54%+18.1%
'26/05/21137.5-1.5-1.08%+22.3%41368.21+1347.39+3.37%+9.13%-4.45%+13.2%
'26/05/20139-3.5-2.46%+19.3%40020.82-154.74-0.39%+8.71%-2.07%+10.6%
'26/05/19142.5+5.5+4.01%+24.1%40175.56-716.26-1.75%+6.81%+5.76%+17.3%
'26/05/18137-1-0.72%+23.2%40891.82-280.54-0.68%+6.08%-0.04%+17.1%
'26/05/15138+0.5+0.36%+23.6%41172.36-579.39-1.39%+4.61%+1.75%+19%
'26/05/14137.500%+23.6%41751.75+377.25+0.91%+5.56%-0.91%+18.1%
'26/05/13137.5+2+1.48%+25.5%41374.5-523.82-1.25%+4.24%+2.73%+21.2%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12135.500%+25.5%41898.32+108.26+0.26%+4.51%-0.26%+21%
'26/05/11135.5-1-0.73%+24.5%41790.06+186.12+0.45%+4.98%-1.18%+19.6%
'26/05/08136.5+1+0.74%+25.5%41603.94-329.84-0.79%+4.15%+1.53%+21.3%
'26/05/07135.5-0.5-0.37%+25%41933.78+794.93+1.93%+6.17%-2.3%+18.8%
'26/05/0613600%+25%41138.85+369.56+0.91%+7.13%-0.91%+17.9%
'26/05/05136+0.5+0.37%+25.5%40769.29+64.15+0.16%+7.3%+0.21%+18.2%
'26/05/04135.5-0.5-0.37%+25%40705.14+1778.51+4.57%+12.2%-4.94%+12.8%
'26/04/30136-0.5-0.37%+24.5%38926.63-376.87-0.96%+11.1%+0.59%+13.4%
'26/04/29136.5-0.5-0.36%+24.1%39303.5-218.23-0.55%+10.5%+0.19%+13.6%
'26/04/2813700%+24.1%39521.73-94.9-0.24%+10.2%+0.24%+13.8%
'26/04/27137+1.5+1.11%+25.5%39616.63+684.23+1.76%+12.2%-0.65%+13.3%
'26/04/24135.5-0.5-0.37%+25%38932.4+1218.25+3.23%+15.8%-3.6%+9.19%
'26/04/23136-0.5-0.37%+24.5%37714.15-164.32-0.43%+15.3%+0.06%+9.24%
'26/04/22136.5-0.5-0.36%+24.1%37878.47+273.36+0.73%+16.1%-1.09%+7.95%
'26/04/2113700%+24.1%37605.11+646.31+1.75%+18.2%-1.75%+5.92%
'26/04/20137-0.5-0.36%+23.6%36958.8+154.46+0.42%+18.7%-0.78%+4.97%
'26/04/17137.5+1+0.73%+24.5%36804.34-327.68-0.88%+17.6%+1.61%+6.92%
'26/04/16136.5+1+0.74%+25.5%37132.02+409.88+1.12%+18.9%-0.38%+6.53%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15135.5+0.5+0.37%+25.9%36722.14+426.02+1.17%+20.3%-0.8%+5.6%
'26/04/14135+0.5+0.37%+26.4%36296.12+838.83+2.37%+23.2%-2%+3.22%
'26/04/13134.5-1-0.74%+25.5%35457.29+39.46+0.11%+23.3%-0.85%+2.15%
'26/04/10135.5+0.5+0.37%+25.9%35417.83+556.67+1.6%+25.3%-1.23%+0.64%
'26/04/09135+1+0.75%+26.9%34861.16+99.78+0.29%+25.6%+0.46%+1.22%
'26/04/0813400%+26.9%34761.38+1531.56+4.61%+31.4%-4.61%-4.57%
'26/04/0713400%+26.9%33229.82+657.39+2.02%+34.1%-2.02%-7.22%
'26/04/0213400%+26.9%32572.43-602.39-1.82%+31.7%+1.82%-4.79%
'26/04/01134+1+0.75%+27.8%33174.82+1451.83+4.58%+37.7%-3.83%-9.86%
'26/03/31133-1-0.75%+26.9%31722.99-795.17-2.45%+34.3%+1.7%-7.44%
'26/03/3013400%+26.9%32518.16-594.43-1.8%+31.9%+1.8%-5.03%
'26/03/27134-0.5-0.37%+26.4%33112.59-225.03-0.68%+31%+0.31%-4.61%
'26/03/26134.5-0.5-0.37%+25.9%33337.62-101.49-0.3%+30.6%-0.07%-4.68%
'26/03/25135+1+0.75%+26.9%33439.11+826.87+2.54%+33.9%-1.79%-7.06%
'26/03/2413400%+26.9%32612.24-110.26-0.34%+33.5%+0.34%-6.61%
'26/03/2313400%+26.9%32722.5-821.38-2.45%+30.2%+2.45%-3.34%
'26/03/20134-1.5-1.11%+25.5%33543.88-145.8-0.43%+29.6%-0.68%-4.18%
'26/03/19135.5-2-1.45%+23.6%33689.68-658.9-1.92%+27.2%+0.47%-3.52%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18137.5+0.5+0.36%+24.1%34348.58+512.01+1.51%+29.1%-1.15%-4.99%
'26/03/17137+0.5+0.37%+24.5%33836.57+494.06+1.48%+31%-1.11%-6.45%
'26/03/16136.5+0.5+0.37%+25%33342.51-57.81-0.17%+30.8%+0.54%-5.76%
'26/03/1313600%+25%33400.32-181.54-0.54%+30.1%+0.54%-5.06%
'26/03/12136+0.5+0.37%+25.5%33581.86-532.33-1.56%+28%+1.93%-2.57%
'26/03/11135.5+0.5+0.37%+25.9%34114.19+1342.32+4.1%+33.3%-3.73%-7.34%
'26/03/10135-1-0.74%+25%32771.87+661.45+2.06%+36%-2.8%-11%
'26/03/09136-0.5-0.37%+24.5%32110.42-1489.12-4.43%+30%+4.06%-5.45%
'26/03/06136.5-0.5-0.36%+24.1%33599.54-73.4-0.22%+29.7%-0.14%-5.62%
'26/03/05137+1.5+1.11%+25.5%33672.94+844.06+2.57%+33%-1.46%-7.58%
'26/03/04135.5-2.5-1.81%+23.2%32828.88-1494.77-4.35%+27.2%+2.54%-4.06%
'26/03/0313800%+23.2%34323.65-771.44-2.2%+24.4%+2.2%-1.26%
'26/03/02138+4+2.99%+26.9%35095.09-319.4-0.9%+23.3%+3.89%+3.54%
'26/02/26134-2-1.47%+25%35414.49+1.420%+23.3%-1.47%+1.67%
'26/02/25136+0.5+0.37%+25.5%35413.07+712.25+2.05%+25.9%-1.68%-0.4%
'26/02/24135.5+0.5+0.37%+25.9%34700.82+927.56+2.75%+29.3%-2.38%-3.39%
'26/02/23135+2+1.5%+27.8%33773.26+167.55+0.5%+30%+1%-2.14%
'26/02/11133+0.5+0.38%+28.3%33605.71+532.74+1.61%+32.1%-1.23%-3.75%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10132.5+0.5+0.38%+28.8%33072.97+668.35+2.06%+34.8%-1.68%-5.99%
'26/02/09132-1-0.75%+27.8%32404.62+621.7+1.96%+37.4%-2.71%-9.6%
'26/02/06133+0.5+0.38%+28.3%31782.92-18.35-0.06%+37.3%+0.44%-9.04%
'26/02/05132.5-0.5-0.38%+27.8%31801.27-488.54-1.51%+35.3%+1.13%-7.44%
'26/02/04133-0.5-0.37%+27.3%32289.81+94.45+0.29%+35.7%-0.66%-8.32%
'26/02/03133.5+0.5+0.38%+27.8%32195.36+571.33+1.81%+38.1%-1.43%-10.3%
'26/02/02133-0.5-0.37%+27.3%31624.03-439.72-1.37%+36.2%+1%-8.87%
'26/01/30133.500%+27.3%32063.75-472.52-1.45%+34.2%+1.45%-6.89%
'26/01/29133.500%+27.3%32536.27-267.55-0.82%+33.1%+0.82%-5.8%
'26/01/28133.5+0.5+0.38%+27.8%32803.82+485.9+1.5%+35.1%-1.12%-7.32%
'26/01/27133-1-0.75%+26.9%32317.92+253.4+0.79%+36.2%-1.54%-9.34%
'26/01/2613400%+26.9%32064.52+103.01+0.32%+36.6%-0.32%-9.78%
'26/01/23134+1+0.75%+27.8%31961.51+215.43+0.68%+37.6%+0.07%-9.76%
'26/01/2213300%+27.8%31746.08+499.71+1.6%+39.8%-1.6%-12%
'26/01/2113300%+27.8%31246.37-513.62-1.62%+37.5%+1.62%-9.7%
'26/01/20133-1-0.75%+26.9%31759.99+120.7+0.38%+38%-1.13%-11.2%
'26/01/19134+1+0.75%+27.8%31639.29+230.59+0.73%+39.1%+0.02%-11.2%
'26/01/16133-0.5-0.37%+27.3%31408.7+598.12+1.94%+41.8%-2.31%-14.4%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15133.5+0.5+0.38%+27.8%30810.58-131.2-0.42%+41.2%+0.8%-13.3%
'26/01/14133-0.5-0.37%+27.3%30941.78+234.56+0.76%+42.2%-1.13%-14.9%
'26/01/13133.500%+27.3%30707.22+139.93+0.46%+42.9%-0.46%-15.5%
'26/01/12133.500%+27.3%30567.29+278.33+0.92%+44.2%-0.92%-16.9%
'26/01/09133.500%+27.3%30288.96-71.59-0.24%+43.9%+0.24%-16.5%
'26/01/08133.5+0.5+0.38%+27.8%30360.55-74.92-0.25%+43.5%+0.63%-15.7%
'26/01/07133+0.5+0.38%+28.3%30435.47-140.83-0.46%+42.8%+0.84%-14.5%
'26/01/06132.5-0.5-0.38%+27.8%30576.3+471.26+1.57%+45.1%-1.95%-17.3%
'26/01/05133+1+0.76%+28.8%30105.04+755.23+2.57%+48.8%-1.81%-20%
'26/01/02132+1.5+1.15%+30.3%29349.81+386.21+1.33%+50.8%-0.18%-20.5%
'25/12/31130.5-0.5-0.38%+29.8%28963.6+256.47+0.89%+52.1%-1.27%-22.4%
'25/12/30131-1-0.76%+28.8%28707.13-103.76-0.36%+51.6%-0.4%-22.8%
'25/12/29132+0.5+0.38%+29.3%28810.89+254.87+0.89%+52.9%-0.51%-23.7%
'25/12/26131.5+1+0.77%+30.3%28556.02+184.04+0.65%+53.9%+0.12%-23.7%
'25/12/24130.500%+30.3%28371.98+61.51+0.22%+54.3%-0.22%-24%
'25/12/23130.500%+30.3%28310.47+160.83+0.57%+55.2%-0.57%-24.9%
'25/12/22130.5-0.5-0.38%+29.8%28149.64+453.29+1.64%+57.7%-2.02%-27.9%
'25/12/19131+1+0.77%+30.8%27696.35+227.82+0.83%+59%-0.06%-28.2%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18130+0.5+0.39%+31.3%27468.53-56.64-0.21%+58.7%+0.6%-27.4%
'25/12/17129.5-1-0.77%+30.3%27525.17-11.49-0.04%+58.6%-0.73%-28.3%
'25/12/16130.500%+30.3%27536.66-330.28-1.19%+56.7%+1.19%-26.5%
'25/12/15130.500%+30.3%27866.94-331.08-1.17%+54.9%+1.17%-24.6%
'25/12/12130.5+0.5+0.38%+30.8%28198.02+173.27+0.62%+55.8%-0.24%-25.1%
'25/12/11130+0.5+0.39%+31.3%28024.75-375.98-1.32%+53.8%+1.71%-22.5%
'25/12/10129.5-0.5-0.38%+30.8%28400.73+218.13+0.77%+55%-1.15%-24.2%
'25/12/09130+0.5+0.39%+31.3%28182.6-121.18-0.43%+54.3%+0.82%-23%
'25/12/08129.5-0.5-0.38%+30.8%28303.78+322.89+1.15%+56.1%-1.53%-25.3%
'25/12/05130+0.5+0.39%+31.3%27980.89+185.18+0.67%+57.1%-0.28%-25.9%
'25/12/04129.5-0.5-0.38%+30.8%27795.71+2.67+0.01%+57.1%-0.39%-26.4%
'25/12/0313000%+30.8%27793.04+228.77+0.83%+58.4%-0.83%-27.7%
'25/12/0213000%+30.8%27564.27+221.74+0.81%+59.7%-0.81%-29%
'25/12/01130-0.5-0.38%+30.3%27342.53-283.95-1.03%+58.1%+0.65%-27.8%
'25/11/28130.5-0.5-0.38%+29.8%27626.48+71.95+0.26%+58.5%-0.64%-28.7%
'25/11/2713100%+29.8%27554.53+144.99+0.53%+59.3%-0.53%-29.6%
'25/11/2613100%+29.8%27409.54+497.37+1.85%+62.3%-1.85%-32.5%
'25/11/25131-1-0.76%+28.8%26912.17+407.93+1.54%+64.8%-2.3%-36%
交易
日期		2412 中華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24132+0.5+0.38%+29.3%26504.24+69.3+0.26%+65.2%+0.12%-35.9%
'25/11/21131.5-0.5-0.38%+28.8%26434.94-991.42-3.61%+59.2%+3.23%-30.5%
'25/11/20132+1.5+1.15%+30.3%27426.36+846.24+3.18%+64.3%-2.03%-34%
'25/11/19130.5-0.5-0.38%+29.8%26580.12-176-0.66%+63.2%+0.28%-33.5%
'25/11/18131-1-0.76%+28.8%26756.12-691.19-2.52%+59.1%+1.76%-30.3%
'25/11/17132+0.5+0.38%+29.3%27447.31+49.81+0.18%+59.4%+0.2%-30.1%