≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2357 華碩 / K線比較(日)

2357 華碩

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
882890-8-0.9%5.62%913915865
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,09836.16億7,861521股/筆882.31.8612.90.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,43912.94億2,915494張/筆898.8-12 (-1.33%)

連續漲跌: 連2跌  ( -20元 / -2.22%)

財報評分: 最新38分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 沒有黃仁勳的輝達 亞洲晶片廠商未來面臨什麼變化？ (Anue鉅亨 11/14 07:10)

• 〈台股盤前要聞〉MSCI調整PCB獲青睞、鴻海上修全年展望、黃仁勳辭輝達執行長 (Anue鉅亨 11/13 05:10)

• 華碩2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/12 18:33)

• 〈華碩法說〉AI重點筆記2026/11/12 (Anue鉅亨 11/12 18:20)

• 〈華碩法說〉看Q4伺服器營收狂飆季增150% 明年高雙位數成長在望 (Anue鉅亨 11/12 17:40)

• 〈華碩法說〉記憶體大漲難100%轉嫁 靠高階RTX Spark搶攻3成市占 (Anue鉅亨 11/12 17:40)

• 〈華碩法說〉第三季賺近賺近三個股本創新高 伺服器與AI PC營收皆翻倍成長 (Anue鉅亨 11/12 17:30)

• 華碩伺服器出貨強勁 10月營收突破千億元規模創新高 (Anue鉅亨 11/09 17:00)

• 〈熱門股〉華碩力扛大盤逆風獲法人買超 11/12召開法說 (Anue鉅亨 11/07 09:30)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 華碩召開2026年第三季線上法人說明會 (公告訊息 11/05 16:28)

• 華芸將上櫃 今年漲價15%緊搭AI架構升級趨勢 (Anue鉅亨 11/04 09:51)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• AI基建拉貨動能強勁 華碩技嘉同步大手筆籌資衝刺出貨 (Anue鉅亨 11/01 08:10)

• 東南亞不香了？惠普、華碩、宏碁想將產線搬回中國　專家：AI推高記憶體等成本 (Anue鉅亨 10/29 14:50)

• 研調：全球PC出貨量Q3年減21% 估Q4跌幅擴大至27% 華碩、蘋果市占提升 (Anue鉅亨 10/27 20:27)

• 華碩看旺2027年台灣商用PC市場 迎量價齊揚與標案預算回溫 (Anue鉅亨 10/27 15:31)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 華碩 ExpertBook A7 筆電挑戰耐用極限！實測不怕壓、不怕熱 (ETtoday新聞雲 10/27 11:32)

• 高階顯卡漲價瘋狂 在中國有商家稱一周漲了上千元 (Anue鉅亨 10/27 09:10)

• 直擊／ROG 聯名《影之刃零》電競裝備一次看　鍵盤、滑鼠藏超美刻紋 (ETtoday新聞雲 10/23 21:21)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 全球獨家主辦行 滙豐協助華碩完成首筆20億美元海外聯貸 (Anue鉅亨 10/19 20:01)

• 滙豐助華碩完成首筆20億美元海外聯貸　深化AI發展 (ETtoday新聞雲 10/19 16:39)

• 華碩、技嘉、微星強攻OCP峰會 機櫃級液冷與代理式AI成核心技術趨勢 (Anue鉅亨 10/18 09:20)

• 台灣9月手機降價榜TOP 15 三星摺疊旗艦Galaxy Z Fold8 Ultra單月降幅5500元奪冠 (Anue鉅亨 10/16 18:09)

• 華碩攜北市府打造World Labs AI智匯教室 建置校園專屬AI算力中心 (Anue鉅亨 10/16 14:27)

• 搶攻代理式AI商機 華碩OCP峰會發表次世代輝達Vera伺服器 (Anue鉅亨 10/13 19:04)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 英特爾推全新GPU晶片挑戰輝達 力拚AI轉型 (Anue鉅亨 10/13 07:20)

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• 旺季效應失靈！全球PC市場Q3急凍 出貨量衰退超20% 蘋果市佔逆風升至9.5% (Anue鉅亨 10/09 08:40)

• 華碩Q3營收2763億元續創歷史新高 部分伺服器專案遞延10月出貨 (Anue鉅亨 10/08 16:40)

• 華碩發表ProArt新機祭月付13750元起訂閱制 攻地端代理式AI商機 (Anue鉅亨 10/08 15:08)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 蘇姿丰：AMD將再擴大投資台灣 產能規劃已拉長至3至5年 (Anue鉅亨 10/06 16:09)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 華碩Q3筆電訂閱數季增70% 強推高通旗艦AI PC衝市占 (Anue鉅亨 10/02 15:15)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 說明媒體報導 (公告訊息 09/29 11:17)

• 宏碁華碩領銜首發Googlebook 結合Gemini催化高階AI PC新變局 (Anue鉅亨 09/26 09:40)

• 高通PC戰線再擴張！Snapdragon橫跨三大系統　年底支援Linux (ETtoday新聞雲 09/25 04:14)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 華碩Zenbook DUO摘下IDEA銅獎 多款產品同步挺進決選 (Anue鉅亨 09/21 13:38)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13882-8-0.9%-0.9%43675.12+583.25+1.35%+1.35%-2.25%-2.25%
'26/11/12890-12-1.33%-2.22%43091.87-1165.28-2.63%-1.32%+1.3%-0.9%
'26/11/11902+18+2.04%-0.23%44257.15+1545.23+3.62%+2.26%-1.58%-2.48%
'26/11/10884+24+2.79%+2.56%42711.92+1050.22+2.52%+4.83%+0.27%-2.27%
'26/11/09860+1+0.12%+2.68%41661.7+1960.06+4.94%+10%-4.82%-7.33%
'26/11/06859-8-0.92%+1.73%39701.64-1873.08-4.51%+5.05%+3.59%-3.32%
'26/11/05867-10-1.14%+0.57%41574.72-1374.19-3.2%+1.69%+2.06%-1.12%
'26/11/04877-12-1.35%-0.79%42948.91-358.63-0.83%+0.85%-0.52%-1.64%
'26/11/03889-23-2.52%-3.29%43307.54-1612.6-3.59%-2.77%+1.07%-0.52%
'26/11/02912+6+0.66%-2.65%44920.14-291.69-0.65%-3.4%+1.31%+0.75%
'26/10/30906-44-4.63%-7.16%45211.83-1156.5-2.49%-5.81%-2.14%-1.35%
'26/10/29950-38-3.85%-10.7%46368.33-667.25-1.42%-7.14%-2.43%-3.58%
'26/10/28988+21+2.17%-8.79%47035.58+939.35+2.04%-5.25%+0.13%-3.54%
'26/10/27967+21+2.22%-6.77%46096.23+54.8+0.12%-5.14%+2.1%-1.63%
'26/10/22946-36-3.67%-10.2%46041.43-846.34-1.81%-6.85%-1.86%-3.33%
'26/10/21982+1+0.1%-10.1%46887.77+594.84+1.28%-5.65%-1.18%-4.44%
'26/10/20981+11+1.13%-9.07%46292.93-529.15-1.13%-6.72%+2.26%-2.35%
'26/10/19970-24-2.41%-11.3%46822.08-289.18-0.61%-7.29%-1.8%-3.97%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16994+19+1.95%-9.54%47111.26+141.39+0.3%-7.01%+1.65%-2.52%
'26/10/15975-15-1.52%-10.9%46969.87-1655.96-3.41%-10.2%+1.89%-0.73%
'26/10/14990+24+2.48%-8.7%48625.83+284.52+0.59%-9.65%+1.89%+0.96%
'26/10/13966-11-1.13%-9.72%48341.31-960.65-1.95%-11.4%+0.82%+1.69%
'26/10/12977-19-1.91%-11.4%49301.96-11.48-0.02%-11.4%-1.89%-0.01%
'26/10/08996+7+0.71%-10.8%49313.44-492.93-0.99%-12.3%+1.7%+1.49%
'26/10/07989-11-1.1%-11.8%49806.37-16.18-0.03%-12.3%-1.07%+0.54%
'26/10/061000+5+0.5%-11.4%49822.55+110.51+0.22%-12.1%+0.28%+0.79%
'26/10/05995+33+3.43%-8.32%49712.04+1236.3+2.55%-9.9%+0.88%+1.59%
'26/10/02962-3-0.31%-8.6%48475.74+122.25+0.25%-9.68%-0.56%+1.07%
'26/10/01965+4+0.42%-8.22%48353.49+413.36+0.86%-8.9%-0.44%+0.68%
'26/09/30961-2-0.21%-8.41%47940.13+308.17+0.65%-8.31%-0.86%-0.1%
'26/09/29963+10+1.05%-7.45%47631.96-392.64-0.82%-9.06%+1.87%+1.61%
'26/09/24953-5-0.52%-7.93%48024.6-132.69-0.28%-9.31%-0.24%+1.37%
'26/09/23958+5+0.52%-7.45%48157.29+357.12+0.75%-8.63%-0.23%+1.18%
'26/09/22953+7+0.74%-6.77%47800.17+81.33+0.17%-8.47%+0.57%+1.71%
'26/09/21946-14-1.46%-8.12%47718.84+538.09+1.14%-7.43%-2.6%-0.69%
'26/09/18960+12+1.27%-6.96%47180.75+892.75+1.93%-5.64%-0.66%-1.32%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17948+9+0.96%-6.07%46288+439.1+0.96%-4.74%0%-1.33%
'26/09/16939+11+1.19%-4.96%45848.9+337.41+0.74%-4.03%+0.45%-0.92%
'26/09/15928-6-0.64%-5.57%45511.49-351.03-0.77%-4.77%+0.13%-0.8%
'26/09/14934+10+1.08%-4.55%45862.52-322.33-0.7%-5.43%+1.78%+0.89%
'26/09/11924-65-6.57%-10.8%46184.85-755.64-1.61%-6.96%-4.96%-3.86%
'26/09/10989+10+1.02%-9.91%46940.49-242.87-0.51%-7.44%+1.53%-2.47%
'26/09/09979+11+1.14%-8.88%47183.36+77.58+0.16%-7.28%+0.98%-1.6%
'26/09/08968-31-3.1%-11.7%47105.78-220.49-0.47%-7.71%-2.63%-4%
'26/09/07999-26-2.54%-14%47326.27+775.14+1.67%-6.18%-4.21%-7.77%
'26/09/041025+54+5.56%-9.17%46551.13+693.47+1.51%-4.76%+4.05%-4.41%
'26/09/03971-39-3.86%-12.7%45857.66-307.06-0.67%-5.39%-3.19%-7.28%
'26/09/02101000%-12.7%46164.72-784-1.67%-6.97%+1.67%-5.7%
'26/09/011010+11+1.1%-11.7%46948.72+820.25+1.78%-5.32%-0.68%-6.39%
'26/08/31999+34+3.52%-8.6%46128.47-202.98-0.44%-5.73%+3.96%-2.87%
'26/08/28965-3-0.31%-8.88%46331.45+356.23+0.77%-5%-1.08%-3.88%
'26/08/27968-3-0.31%-9.17%45975.22+142.6+0.31%-4.71%-0.62%-4.46%
'26/08/26971+46+4.97%-4.65%45832.62+663.16+1.47%-3.31%+3.5%-1.34%
'26/08/25925+2+0.22%-4.44%45169.46+407.14+0.91%-2.43%-0.69%-2.01%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24923+2+0.22%-4.23%44762.32-461.97-1.02%-3.43%+1.24%-0.81%
'26/08/21921+8+0.88%-3.4%45224.29+290.55+0.65%-2.8%+0.23%-0.59%
'26/08/20913-12-1.3%-4.65%44933.74+214.39+0.48%-2.34%-1.78%-2.31%
'26/08/19925+15+1.65%-3.08%44719.35-589.33-1.3%-3.61%+2.95%+0.53%
'26/08/18910-28-2.99%-5.97%45308.68-548.59-1.2%-4.76%-1.79%-1.21%
'26/08/17938-58-5.82%-11.4%45857.27+46.26+0.1%-4.66%-5.92%-6.78%
'26/08/14996+59+6.3%-5.87%45811.01-210.47-0.46%-5.1%+6.76%-0.77%
'26/08/13937+85+9.98%+3.52%46021.48+503.41+1.11%-4.05%+8.87%+7.57%
'26/08/12852+13+1.55%+5.13%45518.07+397.35+0.88%-3.2%+0.67%+8.33%
'26/08/11839+21+2.57%+7.82%45120.72+191.96+0.43%-2.79%+2.14%+10.6%
'26/08/10818+1+0.12%+7.96%44928.76+702.85+1.59%-1.25%-1.47%+9.2%
'26/08/07817-1-0.12%+7.82%44225.91-170.79-0.38%-1.63%+0.26%+9.45%
'26/08/06818-20-2.39%+5.25%44396.7-214.9-0.48%-2.1%-1.91%+7.35%
'26/08/05838+32+3.97%+9.43%44611.6+1250.94+2.88%+0.73%+1.09%+8.7%
'26/08/04806+7+0.88%+10.4%43360.66-25.75-0.06%+0.67%+0.94%+9.72%
'26/08/03799-11-1.36%+8.89%43386.41+266.66+0.62%+1.29%-1.98%+7.6%
'26/07/31810+73+9.91%+19.7%43119.75+3186.45+7.98%+9.37%+1.93%+10.3%
'26/07/30737-24-3.15%+15.9%39933.3-105.88-0.26%+9.08%-2.89%+6.82%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29761+26+3.54%+20%40039.18-1564.18-3.76%+4.98%+7.3%+15%
'26/07/28735-25-3.29%+16.1%41603.36-2030.83-4.65%+0.09%+1.36%+16%
'26/07/27760-11-1.43%+14.4%43634.19-20.65-0.05%+0.05%-1.38%+14.4%
'26/07/24771+2+0.26%+14.7%43654.84-1195.97-2.67%-2.62%+2.93%+17.3%
'26/07/23769+12+1.59%+16.5%44850.81+25.03+0.06%-2.57%+1.53%+19.1%
'26/07/22757+21+2.85%+19.8%44825.78+592.91+1.34%-1.26%+1.51%+21.1%
'26/07/21736+48+6.98%+28.2%44232.87+1783.17+4.2%+2.89%+2.78%+25.3%
'26/07/20688-12-1.71%+26%42449.7-221.57-0.52%+2.35%-1.19%+23.6%
'26/07/17700-15-2.1%+23.4%42671.27-2953.71-6.47%-4.27%+4.37%+27.6%
'26/07/16715+3+0.42%+23.9%45624.98-6.61-0.01%-4.29%+0.43%+28.2%
'26/07/15712+9+1.28%+25.5%45631.59+893.64+2%-2.38%-0.72%+27.8%
'26/07/14703-1-0.14%+25.3%44737.95-642.57-1.42%-3.76%+1.28%+29%
'26/07/13704+20+2.92%+28.9%45380.52+25.91+0.06%-3.7%+2.86%+32.7%
'26/07/09684-3-0.44%+28.4%45354.61-379.8-0.83%-4.5%+0.39%+32.9%
'26/07/08687+24+3.62%+33%45734.41+255.3+0.56%-3.97%+3.06%+37%
'26/07/07663-17-2.5%+29.7%45479.11-1077.28-2.31%-6.19%-0.19%+35.9%
'26/07/06680+5+0.74%+30.7%46556.39-224.23-0.48%-6.64%+1.22%+37.3%
'26/07/03675+8+1.2%+32.2%46780.62+36.46+0.08%-6.57%+1.12%+38.8%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02667+10+1.52%+34.2%46744.16-274.83-0.58%-7.11%+2.1%+41.4%
'26/07/01657-1-0.15%+34%47018.99+893.08+1.94%-5.31%-2.09%+39.4%
'26/06/30700-3-0.43%+31.4%46125.91+1126.01+2.5%-2.94%-2.93%+34.4%
'26/06/29703+2+0.29%+31.8%44999.9+428.14+0.96%-2.01%-0.67%+33.8%
'26/06/26701-47-6.28%+23.5%44571.76-1683.5-3.64%-5.58%-2.64%+29.1%
'26/06/25748-23-2.98%+19.8%46255.26+211.66+0.46%-5.14%-3.44%+25%
'26/06/24771-14-1.78%+17.7%46043.6-1057.05-2.24%-7.27%+0.46%+25%
'26/06/23785-3-0.38%+17.3%47100.65-640.86-1.34%-8.52%+0.96%+25.8%
'26/06/22788-1-0.13%+17.1%47741.51+1276.31+2.75%-6%-2.88%+23.1%
'26/06/18789-14-1.74%+15.1%46465.2+587.81+1.28%-4.8%-3.02%+19.9%
'26/06/17803+12+1.52%+16.8%45877.39+68.2+0.15%-4.66%+1.37%+21.5%
'26/06/16791-1-0.13%+16.7%45809.19+412.2+0.91%-3.79%-1.04%+20.5%
'26/06/15792+7+0.89%+17.7%45396.99+1227.95+2.78%-1.12%-1.89%+18.8%
'26/06/12785+1+0.13%+17.9%44169.04+1019.58+2.36%+1.22%-2.23%+16.6%
'26/06/11784-12-1.51%+16.1%43149.46-76.08-0.18%+1.04%-1.33%+15%
'26/06/10796-54-6.35%+8.71%43225.54-1478.9-3.31%-2.3%-3.04%+11%
'26/06/09850+6+0.71%+9.48%44704.44+1201.66+2.76%+0.4%-2.05%+9.08%
'26/06/08844-56-6.22%+2.67%43502.78-1568.16-3.48%-3.1%-2.74%+5.76%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05900+8+0.9%+3.59%45070.94-606.52-1.33%-4.38%+2.23%+7.97%
'26/06/04892-39-4.19%-0.75%45677.46-781.7-1.68%-5.99%-2.51%+5.24%
'26/06/03931+11+1.2%+0.43%46459.16+901.85+1.98%-4.13%-0.78%+4.57%
'26/06/02920+83+9.92%+10.4%45557.31+219.4+0.48%-3.67%+9.44%+14.1%
'26/06/01837+76+9.99%+21.4%45337.91+604.97+1.35%-2.36%+8.64%+23.8%
'26/05/29761+69+9.97%+33.5%44732.94+1096.5+2.51%+0.09%+7.46%+33.4%
'26/05/28692-9-1.28%+31.8%43636.44-620.36-1.4%-1.31%+0.12%+33.1%
'26/05/27701+2+0.29%+32.2%44256.8+731.43+1.68%+0.34%-1.39%+31.8%
'26/05/26699-10-1.41%+30.3%43525.37-119.03-0.27%+0.07%-1.14%+30.3%
'26/05/25709+27+3.96%+35.5%43644.4+1376.43+3.26%+3.33%+0.7%+32.2%
'26/05/22682+26+3.96%+40.9%42267.97+899.76+2.18%+5.58%+1.78%+35.3%
'26/05/21656+16+2.5%+44.4%41368.21+1347.39+3.37%+9.13%-0.87%+35.2%
'26/05/20640-2-0.31%+43.9%40020.82-154.74-0.39%+8.71%+0.08%+35.2%
'26/05/19642+7+1.1%+45.5%40175.56-716.26-1.75%+6.81%+2.85%+38.7%
'26/05/18635-6-0.94%+44.1%40891.82-280.54-0.68%+6.08%-0.26%+38.1%
'26/05/15641-38-5.6%+36.1%41172.36-579.39-1.39%+4.61%-4.21%+31.5%
'26/05/14679+16+2.41%+39.4%41751.75+377.25+0.91%+5.56%+1.5%+33.8%
'26/05/13663-10-1.49%+37.3%41374.5-523.82-1.25%+4.24%-0.24%+33.1%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12673-13-1.9%+34.7%41898.32+108.26+0.26%+4.51%-2.16%+30.2%
'26/05/11686+36+5.54%+42.2%41790.06+186.12+0.45%+4.98%+5.09%+37.2%
'26/05/08650+11+1.72%+44.6%41603.94-329.84-0.79%+4.15%+2.51%+40.4%
'26/05/07639+10+1.59%+46.9%41933.78+794.93+1.93%+6.17%-0.34%+40.7%
'26/05/06629+39+6.61%+56.6%41138.85+369.56+0.91%+7.13%+5.7%+49.5%
'26/05/05590-1-0.17%+56.3%40769.29+64.15+0.16%+7.3%-0.33%+49%
'26/05/04591+10+1.72%+59%40705.14+1778.51+4.57%+12.2%-2.85%+46.8%
'26/04/30581-7-1.19%+57.1%38926.63-376.87-0.96%+11.1%-0.23%+46%
'26/04/2958800%+57.1%39303.5-218.23-0.55%+10.5%+0.55%+46.6%
'26/04/2858800%+57.1%39521.73-94.9-0.24%+10.2%+0.24%+46.9%
'26/04/27588+3+0.51%+57.9%39616.63+684.23+1.76%+12.2%-1.25%+45.8%
'26/04/24585-13-2.17%+54.5%38932.4+1218.25+3.23%+15.8%-5.4%+38.7%
'26/04/23598-11-1.81%+51.7%37714.15-164.32-0.43%+15.3%-1.38%+36.4%
'26/04/22609+10+1.67%+54.3%37878.47+273.36+0.73%+16.1%+0.94%+38.1%
'26/04/21599-6-0.99%+52.7%37605.11+646.31+1.75%+18.2%-2.74%+34.6%
'26/04/20605+6+1%+54.3%36958.8+154.46+0.42%+18.7%+0.58%+35.6%
'26/04/17599+10+1.7%+56.9%36804.34-327.68-0.88%+17.6%+2.58%+39.3%
'26/04/16589+5+0.86%+58.2%37132.02+409.88+1.12%+18.9%-0.26%+39.3%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15584+4+0.69%+59.3%36722.14+426.02+1.17%+20.3%-0.48%+39%
'26/04/14580+2+0.35%+59.9%36296.12+838.83+2.37%+23.2%-2.02%+36.7%
'26/04/1357800%+59.9%35457.29+39.46+0.11%+23.3%-0.11%+36.5%
'26/04/10578+10+1.76%+62.7%35417.83+556.67+1.6%+25.3%+0.16%+37.4%
'26/04/09568+6+1.07%+64.4%34861.16+99.78+0.29%+25.6%+0.78%+38.8%
'26/04/08562+12+2.18%+68%34761.38+1531.56+4.61%+31.4%-2.43%+36.6%
'26/04/07550-5-0.9%+66.5%33229.82+657.39+2.02%+34.1%-2.92%+32.4%
'26/04/02555-12-2.12%+63%32572.43-602.39-1.82%+31.7%-0.3%+31.3%
'26/04/01567+18+3.28%+68.3%33174.82+1451.83+4.58%+37.7%-1.3%+30.6%
'26/03/31549-13-2.31%+64.4%31722.99-795.17-2.45%+34.3%+0.14%+30.1%
'26/03/30562-15-2.6%+60.1%32518.16-594.43-1.8%+31.9%-0.8%+28.2%
'26/03/27577+3+0.52%+61%33112.59-225.03-0.68%+31%+1.2%+30%
'26/03/26574+9+1.59%+63.5%33337.62-101.49-0.3%+30.6%+1.89%+32.9%
'26/03/2556500%+63.5%33439.11+826.87+2.54%+33.9%-2.54%+29.6%
'26/03/24565+2+0.36%+64.1%32612.24-110.26-0.34%+33.5%+0.7%+30.6%
'26/03/23563-19-3.26%+58.8%32722.5-821.38-2.45%+30.2%-0.81%+28.6%
'26/03/20582+4+0.69%+59.9%33543.88-145.8-0.43%+29.6%+1.12%+30.2%
'26/03/19578-16-2.69%+55.6%33689.68-658.9-1.92%+27.2%-0.77%+28.4%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18594+1+0.17%+55.8%34348.58+512.01+1.51%+29.1%-1.34%+26.7%
'26/03/17593+4+0.68%+56.9%33836.57+494.06+1.48%+31%-0.8%+25.9%
'26/03/1658900%+56.9%33342.51-57.81-0.17%+30.8%+0.17%+26.1%
'26/03/13589+8+1.38%+59%33400.32-181.54-0.54%+30.1%+1.92%+29%
'26/03/12581-3-0.51%+58.2%33581.86-532.33-1.56%+28%+1.05%+30.2%
'26/03/11584+53+9.98%+74%34114.19+1342.32+4.1%+33.3%+5.88%+40.7%
'26/03/10531+14+2.71%+78.7%32771.87+661.45+2.06%+36%+0.65%+42.7%
'26/03/09517-10-1.9%+75.3%32110.42-1489.12-4.43%+30%+2.53%+45.3%
'26/03/06527+9+1.74%+78.4%33599.54-73.4-0.22%+29.7%+1.96%+48.7%
'26/03/05518+18+3.6%+84.8%33672.94+844.06+2.57%+33%+1.03%+51.8%
'26/03/04500-21-4.03%+77.4%32828.88-1494.77-4.35%+27.2%+0.32%+50.1%
'26/03/03521-9-1.7%+74.3%34323.65-771.44-2.2%+24.4%+0.5%+49.9%
'26/03/02530-2-0.38%+73.7%35095.09-319.4-0.9%+23.3%+0.52%+50.4%
'26/02/26532+7+1.33%+76%35414.49+1.420%+23.3%+1.33%+52.7%
'26/02/25525+10+1.94%+79.4%35413.07+712.25+2.05%+25.9%-0.11%+53.6%
'26/02/24515+6+1.18%+81.5%34700.82+927.56+2.75%+29.3%-1.57%+52.2%
'26/02/23509-14-2.68%+76.7%33773.26+167.55+0.5%+30%-3.18%+46.7%
'26/02/11523-3-0.57%+75.7%33605.71+532.74+1.61%+32.1%-2.18%+43.6%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10526+23+4.57%+83.7%33072.97+668.35+2.06%+34.8%+2.51%+48.9%
'26/02/09503-5-0.98%+81.9%32404.62+621.7+1.96%+37.4%-2.94%+44.5%
'26/02/06508+6+1.2%+84.1%31782.92-18.35-0.06%+37.3%+1.26%+46.7%
'26/02/0550200%+84.1%31801.27-488.54-1.51%+35.3%+1.51%+48.8%
'26/02/04502+1+0.2%+84.4%32289.81+94.45+0.29%+35.7%-0.09%+48.8%
'26/02/03501+1.5+0.3%+85%32195.36+571.33+1.81%+38.1%-1.51%+46.9%
'26/02/02499.5+3.5+0.71%+86.3%31624.03-439.72-1.37%+36.2%+2.08%+50.1%
'26/01/30496-11-2.17%+82.2%32063.75-472.52-1.45%+34.2%-0.72%+48%
'26/01/29507-3-0.59%+81.2%32536.27-267.55-0.82%+33.1%+0.23%+48%
'26/01/28510+6+1.19%+83.3%32803.82+485.9+1.5%+35.1%-0.31%+48.2%
'26/01/27504-1-0.2%+83%32317.92+253.4+0.79%+36.2%-0.99%+46.8%
'26/01/26505-10-1.94%+79.4%32064.52+103.01+0.32%+36.6%-2.26%+42.8%
'26/01/23515+4+0.78%+80.8%31961.51+215.43+0.68%+37.6%+0.1%+43.2%
'26/01/22511+10+2%+84.4%31746.08+499.71+1.6%+39.8%+0.4%+44.7%
'26/01/21501-9-1.76%+81.2%31246.37-513.62-1.62%+37.5%-0.14%+43.7%
'26/01/2051000%+81.2%31759.99+120.7+0.38%+38%-0.38%+43.1%
'26/01/1951000%+81.2%31639.29+230.59+0.73%+39.1%-0.73%+42.1%
'26/01/16510-11-2.11%+77.4%31408.7+598.12+1.94%+41.8%-4.05%+35.6%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15521-7-1.33%+75%30810.58-131.2-0.42%+41.2%-0.91%+33.8%
'26/01/14528+10+1.93%+78.4%30941.78+234.56+0.76%+42.2%+1.17%+36.1%
'26/01/13518-28-5.13%+69.2%30707.22+139.93+0.46%+42.9%-5.59%+26.3%
'26/01/12546+17+3.21%+74.7%30567.29+278.33+0.92%+44.2%+2.29%+30.5%
'26/01/09529-1-0.19%+74.3%30288.96-71.59-0.24%+43.9%+0.05%+30.5%
'26/01/08530-13-2.39%+70.2%30360.55-74.92-0.25%+43.5%-2.14%+26.7%
'26/01/07543+4+0.74%+71.4%30435.47-140.83-0.46%+42.8%+1.2%+28.6%
'26/01/06539-7-1.28%+69.2%30576.3+471.26+1.57%+45.1%-2.85%+24.2%
'26/01/05546-9-1.62%+66.5%30105.04+755.23+2.57%+48.8%-4.19%+17.7%
'26/01/02555+7+1.28%+68.6%29349.81+386.21+1.33%+50.8%-0.05%+17.8%
'25/12/31548+8+1.48%+71.1%28963.6+256.47+0.89%+52.1%+0.59%+19%
'25/12/30540-3-0.55%+70.2%28707.13-103.76-0.36%+51.6%-0.19%+18.6%
'25/12/29543-8-1.45%+67.7%28810.89+254.87+0.89%+52.9%-2.34%+14.7%
'25/12/26551+7+1.29%+69.9%28556.02+184.04+0.65%+53.9%+0.64%+15.9%
'25/12/24544-2-0.37%+69.2%28371.98+61.51+0.22%+54.3%-0.59%+15%
'25/12/23546-4-0.73%+68%28310.47+160.83+0.57%+55.2%-1.3%+12.8%
'25/12/2255000%+68%28149.64+453.29+1.64%+57.7%-1.64%+10.3%
'25/12/19550-4-0.72%+66.8%27696.35+227.82+0.83%+59%-1.55%+7.79%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18554-23-3.99%+60.1%27468.53-56.64-0.21%+58.7%-3.78%+1.47%
'25/12/17577-9-1.54%+57.7%27525.17-11.49-0.04%+58.6%-1.5%-0.93%
'25/12/16586+2+0.34%+58.2%27536.66-330.28-1.19%+56.7%+1.53%+1.49%
'25/12/15584-4-0.68%+57.1%27866.94-331.08-1.17%+54.9%+0.49%+2.26%
'25/12/12588-4-0.68%+56.1%28198.02+173.27+0.62%+55.8%-1.3%+0.24%
'25/12/11592-3-0.5%+55.3%28024.75-375.98-1.32%+53.8%+0.82%+1.51%
'25/12/10595-1-0.17%+55%28400.73+218.13+0.77%+55%-0.94%+0.06%
'25/12/09596-6-1%+53.5%28182.6-121.18-0.43%+54.3%-0.57%-0.82%
'25/12/08602-7-1.15%+51.7%28303.78+322.89+1.15%+56.1%-2.3%-4.36%
'25/12/05609+2+0.33%+52.2%27980.89+185.18+0.67%+57.1%-0.34%-4.9%
'25/12/04607-9-1.46%+50%27795.71+2.67+0.01%+57.1%-1.47%-7.14%
'25/12/03616+9+1.48%+52.2%27793.04+228.77+0.83%+58.4%+0.65%-6.22%
'25/12/02607+4+0.66%+53.2%27564.27+221.74+0.81%+59.7%-0.15%-6.5%
'25/12/01603+2+0.33%+53.7%27342.53-283.95-1.03%+58.1%+1.36%-4.35%
'25/11/28601-10-1.64%+51.2%27626.48+71.95+0.26%+58.5%-1.9%-7.28%
'25/11/27611-1-0.16%+51%27554.53+144.99+0.53%+59.3%-0.69%-8.36%
'25/11/26612+22+3.73%+56.6%27409.54+497.37+1.85%+62.3%+1.88%-5.68%
'25/11/25590+5+0.85%+57.9%26912.17+407.93+1.54%+64.8%-0.69%-6.84%
交易
日期		2357 華碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24585+12+2.09%+61.3%26504.24+69.3+0.26%+65.2%+1.83%-3.96%
'25/11/2157300%+61.3%26434.94-991.42-3.61%+59.2%+3.61%+2.01%
'25/11/20573+7+1.24%+63.3%27426.36+846.24+3.18%+64.3%-1.94%-1.06%
'25/11/19566+3+0.53%+64.1%26580.12-176-0.66%+63.2%+1.19%+0.89%
'25/11/18563-47-7.7%+51.5%26756.12-691.19-2.52%+59.1%-5.18%-7.65%
'25/11/17610-23-3.63%+46%27447.31+49.81+0.18%+59.4%-3.81%-13.4%