≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2359 所羅門 / K線比較(日)

2359 所羅門

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.297+1.2+1.24%3.51%98.6101.598.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8258,225萬1,030801股/筆99.642.6314.630.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0861.09億1,433758張/筆100.1-4 (-3.96%)

連續漲跌: 首日上漲  ( +1.2元 / +1.24%)

財報評分: 最新49分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 所羅門財務主管、會計主管及公司治理主管異動 (公告訊息 11/11 17:43)

• 所羅門董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:43)

• 藥明康德從美國軍事清單移除，股價上漲 (Investing.com 11/10 03:06)

• 高盛CEO所羅門：關注數據中心周邊的政治波動風險 (Investing.com 10/13 15:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• Moxa攜手所羅門攻AI實體化 強韌工業無線網路成智慧製造新底座 (Anue鉅亨 08/19 16:05)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股盤後 櫃買逢季線反壓、KD自80走跌！航運與手機鏡頭逆勢挺進 關注主本比鎖碼股，關注主本比排行【單井、所羅門、鼎元】 (Anue鉅亨 08/18 17:45)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 所羅門投資Lion Best Global Limited所發行之五年期不可轉讓債券「A檔及B檔」，維持存續期至2027年9月25日 (公告訊息 08/12 17:53)

• 所羅門董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 所羅門董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 代重要子公司富相公司公告通過投資Lion Best Global Limited所發行之B檔債券，維持存續期至2027年9月25日 (公告訊息 08/10 17:57)

• 代重要子公司富相科技股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/10 17:57)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 藥明康德股價延續漲勢，創近五年新高 (Investing.com 08/04 05:24)

• 2026年第2季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 07/30 16:01)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 董事會通過處分不動產相關事宜 (公告訊息 07/09 15:59)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 代子公司盈門能源科技股份有限公司公告取得使用權資產 (公告訊息 06/25 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1398.2+1.2+1.24%+1.24%43675.12+583.25+1.35%+1.35%-0.11%-0.12%
'26/11/1297-4-3.96%-2.77%43091.87-1165.28-2.63%-1.32%-1.33%-1.46%
'26/11/11101+1.8+1.81%-1.01%44257.15+1545.23+3.62%+2.26%-1.81%-3.26%
'26/11/1099.200%-1.01%42711.92+1050.22+2.52%+4.83%-2.52%-5.84%
'26/11/0999.2+6.1+6.55%+5.48%41661.7+1960.06+4.94%+10%+1.61%-4.53%
'26/11/0693.1-6.3-6.34%-1.21%39701.64-1873.08-4.51%+5.05%-1.83%-6.26%
'26/11/0599.4-7.1-6.67%-7.79%41574.72-1374.19-3.2%+1.69%-3.47%-9.48%
'26/11/04106.5-1-0.93%-8.65%42948.91-358.63-0.83%+0.85%-0.1%-9.5%
'26/11/03107.5-6.5-5.7%-13.9%43307.54-1612.6-3.59%-2.77%-2.11%-11.1%
'26/11/02114+0.5+0.44%-13.5%44920.14-291.69-0.65%-3.4%+1.09%-10.1%
'26/10/30113.5-4.5-3.81%-16.8%45211.83-1156.5-2.49%-5.81%-1.32%-11%
'26/10/29118-4.5-3.67%-19.8%46368.33-667.25-1.42%-7.14%-2.25%-12.7%
'26/10/28122.5+1+0.82%-19.2%47035.58+939.35+2.04%-5.25%-1.22%-13.9%
'26/10/27121.5+6.5+5.65%-14.6%46096.23+54.8+0.12%-5.14%+5.53%-9.47%
'26/10/22115-4-3.36%-17.5%46041.43-846.34-1.81%-6.85%-1.55%-10.6%
'26/10/21119+1+0.85%-16.8%46887.77+594.84+1.28%-5.65%-0.43%-11.1%
'26/10/20118-2-1.67%-18.2%46292.93-529.15-1.13%-6.72%-0.54%-11.4%
'26/10/19120-1-0.83%-18.8%46822.08-289.18-0.61%-7.29%-0.22%-11.5%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16121+1+0.83%-18.2%47111.26+141.39+0.3%-7.01%+0.53%-11.2%
'26/10/15120-5-4%-21.4%46969.87-1655.96-3.41%-10.2%-0.59%-11.3%
'26/10/14125-1-0.79%-22.1%48625.83+284.52+0.59%-9.65%-1.38%-12.4%
'26/10/13126-1.5-1.18%-23%48341.31-960.65-1.95%-11.4%+0.77%-11.6%
'26/10/12127.5+0.5+0.39%-22.7%49301.96-11.48-0.02%-11.4%+0.41%-11.2%
'26/10/08127-0.5-0.39%-23%49313.44-492.93-0.99%-12.3%+0.6%-10.7%
'26/10/07127.5+1.5+1.19%-22.1%49806.37-16.18-0.03%-12.3%+1.22%-9.72%
'26/10/06126-1-0.79%-22.7%49822.55+110.51+0.22%-12.1%-1.01%-10.5%
'26/10/05127-1.5-1.17%-23.6%49712.04+1236.3+2.55%-9.9%-3.72%-13.7%
'26/10/02128.5+0.5+0.39%-23.3%48475.74+122.25+0.25%-9.68%+0.14%-13.6%
'26/10/01128-0.5-0.39%-23.6%48353.49+413.36+0.86%-8.9%-1.25%-14.7%
'26/09/30128.500%-23.6%47940.13+308.17+0.65%-8.31%-0.65%-15.3%
'26/09/29128.5+1+0.78%-23%47631.96-392.64-0.82%-9.06%+1.6%-13.9%
'26/09/24127.5-0.5-0.39%-23.3%48024.6-132.69-0.28%-9.31%-0.11%-14%
'26/09/23128-2-1.54%-24.5%48157.29+357.12+0.75%-8.63%-2.29%-15.8%
'26/09/22130-2-1.52%-25.6%47800.17+81.33+0.17%-8.47%-1.69%-17.1%
'26/09/21132+2+1.54%-24.5%47718.84+538.09+1.14%-7.43%+0.4%-17%
'26/09/18130-1-0.76%-25%47180.75+892.75+1.93%-5.64%-2.69%-19.4%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17131+1.5+1.16%-24.2%46288+439.1+0.96%-4.74%+0.2%-19.4%
'26/09/16129.5+4.5+3.6%-21.4%45848.9+337.41+0.74%-4.03%+2.86%-17.4%
'26/09/15125-1.5-1.19%-22.4%45511.49-351.03-0.77%-4.77%-0.42%-17.6%
'26/09/14126.5-1.5-1.17%-23.3%45862.52-322.33-0.7%-5.43%-0.47%-17.8%
'26/09/11128-2-1.54%-24.5%46184.85-755.64-1.61%-6.96%+0.07%-17.5%
'26/09/10130-3.5-2.62%-26.4%46940.49-242.87-0.51%-7.44%-2.11%-19%
'26/09/09133.5-2-1.48%-27.5%47183.36+77.58+0.16%-7.28%-1.64%-20.2%
'26/09/08135.5-6.5-4.58%-30.8%47105.78-220.49-0.47%-7.71%-4.11%-23.1%
'26/09/0714200%-30.8%47326.27+775.14+1.67%-6.18%-1.67%-24.7%
'26/09/04142+1.5+1.07%-30.1%46551.13+693.47+1.51%-4.76%-0.44%-25.3%
'26/09/03140.5-4-2.77%-32%45857.66-307.06-0.67%-5.39%-2.1%-26.6%
'26/09/02144.5+0.5+0.35%-31.8%46164.72-784-1.67%-6.97%+2.02%-24.8%
'26/09/01144-0.5-0.35%-32%46948.72+820.25+1.78%-5.32%-2.13%-26.7%
'26/08/31144.5-1-0.69%-32.5%46128.47-202.98-0.44%-5.73%-0.25%-26.8%
'26/08/28145.5-2-1.36%-33.4%46331.45+356.23+0.77%-5%-2.13%-28.4%
'26/08/27147.5+1+0.68%-33%45975.22+142.6+0.31%-4.71%+0.37%-28.3%
'26/08/26146.5+1.5+1.03%-32.3%45832.62+663.16+1.47%-3.31%-0.44%-29%
'26/08/25145-0.5-0.34%-32.5%45169.46+407.14+0.91%-2.43%-1.25%-30.1%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24145.5-4.5-3%-34.5%44762.32-461.97-1.02%-3.43%-1.98%-31.1%
'26/08/21150-8-5.06%-37.8%45224.29+290.55+0.65%-2.8%-5.71%-35%
'26/08/20158-3-1.86%-39%44933.74+214.39+0.48%-2.34%-2.34%-36.7%
'26/08/19161-16.5-9.3%-44.7%44719.35-589.33-1.3%-3.61%-8%-41.1%
'26/08/18177.5+2.5+1.43%-43.9%45308.68-548.59-1.2%-4.76%+2.63%-39.1%
'26/08/17175+15.5+9.72%-38.4%45857.27+46.26+0.1%-4.66%+9.62%-33.8%
'26/08/14159.5+2.5+1.59%-37.5%45811.01-210.47-0.46%-5.1%+2.05%-32.4%
'26/08/13157+14+9.79%-31.3%46021.48+503.41+1.11%-4.05%+8.68%-27.3%
'26/08/12143+2.5+1.78%-30.1%45518.07+397.35+0.88%-3.2%+0.9%-26.9%
'26/08/11140.5-13-8.47%-36%45120.72+191.96+0.43%-2.79%-8.9%-33.2%
'26/08/10153.5+10+6.97%-31.6%44928.76+702.85+1.59%-1.25%+5.38%-30.3%
'26/08/07143.5-1-0.69%-32%44225.91-170.79-0.38%-1.63%-0.31%-30.4%
'26/08/06144.5-0.5-0.34%-32.3%44396.7-214.9-0.48%-2.1%+0.14%-30.2%
'26/08/05145+13+9.85%-25.6%44611.6+1250.94+2.88%+0.73%+6.97%-26.3%
'26/08/04132-0.5-0.38%-25.9%43360.66-25.75-0.06%+0.67%-0.32%-26.6%
'26/08/03132.5+11.5+9.5%-18.8%43386.41+266.66+0.62%+1.29%+8.88%-20.1%
'26/07/31121-2.5-2.02%-20.5%43119.75+3186.45+7.98%+9.37%-10%-29.9%
'26/07/30123.5-13.5-9.85%-28.3%39933.3-105.88-0.26%+9.08%-9.59%-37.4%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29137+3+2.24%-26.7%40039.18-1564.18-3.76%+4.98%+6%-31.7%
'26/07/28134-10.5-7.27%-32%41603.36-2030.83-4.65%+0.09%-2.62%-32.1%
'26/07/27144.5-0.5-0.34%-32.3%43634.19-20.65-0.05%+0.05%-0.29%-32.3%
'26/07/24145+3+2.11%-30.8%43654.84-1195.97-2.67%-2.62%+4.78%-28.2%
'26/07/23142+3+2.16%-29.4%44850.81+25.03+0.06%-2.57%+2.1%-26.8%
'26/07/22139+0.5+0.36%-29.1%44825.78+592.91+1.34%-1.26%-0.98%-27.8%
'26/07/21138.5+4+2.97%-27%44232.87+1783.17+4.2%+2.89%-1.23%-29.9%
'26/07/20134.5-6.5-4.61%-30.4%42449.7-221.57-0.52%+2.35%-4.09%-32.7%
'26/07/17141-6-4.08%-33.2%42671.27-2953.71-6.47%-4.27%+2.39%-28.9%
'26/07/16147+3+2.08%-31.8%45624.98-6.61-0.01%-4.29%+2.09%-27.5%
'26/07/15144+1.5+1.05%-31.1%45631.59+893.64+2%-2.38%-0.95%-28.7%
'26/07/14142.5-5.5-3.72%-33.6%44737.95-642.57-1.42%-3.76%-2.3%-29.9%
'26/07/13148+10+7.25%-28.8%45380.52+25.91+0.06%-3.7%+7.19%-25.1%
'26/07/09139+3.5+2.58%-26.8%45354.61-379.8-0.83%-4.5%+3.41%-22.3%
'26/07/08135.5+1+0.74%-26.2%45734.41+255.3+0.56%-3.97%+0.18%-22.3%
'26/07/07134.5-8-5.61%-30.4%45479.11-1077.28-2.31%-6.19%-3.3%-24.2%
'26/07/06142.5+0.5+0.35%-30.1%46556.39-224.23-0.48%-6.64%+0.83%-23.5%
'26/07/03142-4.5-3.07%-32.3%46780.62+36.46+0.08%-6.57%-3.15%-25.7%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02146.5+13+9.74%-25.7%46744.16-274.83-0.58%-7.11%+10.3%-18.6%
'26/07/01133.5+3+2.3%-24%47018.99+893.08+1.94%-5.31%+0.36%-18.7%
'26/06/30130.5+2+1.56%-22.8%46125.91+1126.01+2.5%-2.94%-0.94%-19.9%
'26/06/29128.5+2+1.58%-21.6%44999.9+428.14+0.96%-2.01%+0.62%-19.6%
'26/06/26126.5-7-5.24%-25.7%44571.76-1683.5-3.64%-5.58%-1.6%-20.1%
'26/06/25133.5-3.5-2.55%-27.6%46255.26+211.66+0.46%-5.14%-3.01%-22.4%
'26/06/24137-3.5-2.49%-29.4%46043.6-1057.05-2.24%-7.27%-0.25%-22.1%
'26/06/23140.5+4+2.93%-27.3%47100.65-640.86-1.34%-8.52%+4.27%-18.8%
'26/06/22136.5+2.5+1.87%-26%47741.51+1276.31+2.75%-6%-0.88%-20%
'26/06/18134+2+1.52%-24.8%46465.2+587.81+1.28%-4.8%+0.24%-20%
'26/06/17132-1-0.75%-25.4%45877.39+68.2+0.15%-4.66%-0.9%-20.8%
'26/06/16133-4.5-3.27%-27.9%45809.19+412.2+0.91%-3.79%-4.18%-24.1%
'26/06/15137.5+3+2.23%-26.2%45396.99+1227.95+2.78%-1.12%-0.55%-25.1%
'26/06/12134.5+1+0.75%-25.7%44169.04+1019.58+2.36%+1.22%-1.61%-26.9%
'26/06/11133.5-2-1.48%-26.8%43149.46-76.08-0.18%+1.04%-1.3%-27.8%
'26/06/10135.5-9-6.23%-31.3%43225.54-1478.9-3.31%-2.3%-2.92%-29%
'26/06/09144.5+13+9.89%-24.6%44704.44+1201.66+2.76%+0.4%+7.13%-25%
'26/06/08131.5-10.5-7.39%-30.1%43502.78-1568.16-3.48%-3.1%-3.91%-27%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05142-1-0.7%-30.6%45070.94-606.52-1.33%-4.38%+0.63%-26.2%
'26/06/04143+2+1.42%-29.6%45677.46-781.7-1.68%-5.99%+3.1%-23.7%
'26/06/03141-2.5-1.74%-30.9%46459.16+901.85+1.98%-4.13%-3.72%-26.7%
'26/06/02143.5-7-4.65%-34.1%45557.31+219.4+0.48%-3.67%-5.13%-30.4%
'26/06/01150.5+7.5+5.24%-30.6%45337.91+604.97+1.35%-2.36%+3.89%-28.3%
'26/05/29143+6+4.38%-27.6%44732.94+1096.5+2.51%+0.09%+1.87%-27.7%
'26/05/28137-7.5-5.19%-31.3%43636.44-620.36-1.4%-1.31%-3.79%-30%
'26/05/27144.5+0.5+0.35%-31.1%44256.8+731.43+1.68%+0.34%-1.33%-31.5%
'26/05/26144+2.5+1.77%-29.9%43525.37-119.03-0.27%+0.07%+2.04%-30%
'26/05/25141.5+0.5+0.35%-29.6%43644.4+1376.43+3.26%+3.33%-2.91%-33%
'26/05/22141+7+5.22%-26%42267.97+899.76+2.18%+5.58%+3.04%-31.5%
'26/05/21134+6.5+5.1%-22.2%41368.21+1347.39+3.37%+9.13%+1.73%-31.3%
'26/05/20127.5-7.5-5.56%-26.5%40020.82-154.74-0.39%+8.71%-5.17%-35.2%
'26/05/19135-4-2.88%-28.6%40175.56-716.26-1.75%+6.81%-1.13%-35.4%
'26/05/18139+4+2.96%-26.5%40891.82-280.54-0.68%+6.08%+3.64%-32.6%
'26/05/15135+12+9.76%-19.3%41172.36-579.39-1.39%+4.61%+11.2%-24%
'26/05/14123-2-1.6%-20.6%41751.75+377.25+0.91%+5.56%-2.51%-26.2%
'26/05/13125-3-2.34%-22.5%41374.5-523.82-1.25%+4.24%-1.09%-26.7%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12128+5.5+4.49%-19%41898.32+108.26+0.26%+4.51%+4.23%-23.5%
'26/05/11122.5+3+2.51%-17%41790.06+186.12+0.45%+4.98%+2.06%-22%
'26/05/08119.5-1-0.83%-17.7%41603.94-329.84-0.79%+4.15%-0.04%-21.8%
'26/05/07120.5-0.5-0.41%-18%41933.78+794.93+1.93%+6.17%-2.34%-24.2%
'26/05/06121-3.5-2.81%-20.3%41138.85+369.56+0.91%+7.13%-3.72%-27.4%
'26/05/05124.5-1-0.8%-21%40769.29+64.15+0.16%+7.3%-0.96%-28.3%
'26/05/04125.5+6.5+5.46%-16.6%40705.14+1778.51+4.57%+12.2%+0.89%-28.8%
'26/04/30119+4.5+3.93%-13.4%38926.63-376.87-0.96%+11.1%+4.89%-24.5%
'26/04/29114.5-2.5-2.14%-15.2%39303.5-218.23-0.55%+10.5%-1.59%-25.7%
'26/04/28117+6.5+5.88%-10.2%39521.73-94.9-0.24%+10.2%+6.12%-20.5%
'26/04/27110.5+1.5+1.38%-8.99%39616.63+684.23+1.76%+12.2%-0.38%-21.2%
'26/04/24109-0.5-0.46%-9.41%38932.4+1218.25+3.23%+15.8%-3.69%-25.2%
'26/04/23109.5-7.5-6.41%-15.2%37714.15-164.32-0.43%+15.3%-5.98%-30.5%
'26/04/22117+1+0.86%-14.5%37878.47+273.36+0.73%+16.1%+0.13%-30.6%
'26/04/21116-0.5-0.43%-14.8%37605.11+646.31+1.75%+18.2%-2.18%-33%
'26/04/20116.5+1.5+1.3%-13.7%36958.8+154.46+0.42%+18.7%+0.88%-32.4%
'26/04/1711500%-13.7%36804.34-327.68-0.88%+17.6%+0.88%-31.4%
'26/04/16115-0.5-0.43%-14.1%37132.02+409.88+1.12%+18.9%-1.55%-33%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15115.5+1+0.87%-13.4%36722.14+426.02+1.17%+20.3%-0.3%-33.7%
'26/04/14114.5+5.5+5.05%-8.99%36296.12+838.83+2.37%+23.2%+2.68%-32.2%
'26/04/13109-1.5-1.36%-10.2%35457.29+39.46+0.11%+23.3%-1.47%-33.5%
'26/04/10110.5-2-1.78%-11.8%35417.83+556.67+1.6%+25.3%-3.38%-37.1%
'26/04/09112.5+1+0.9%-11%34861.16+99.78+0.29%+25.6%+0.61%-36.7%
'26/04/08111.5+3+2.76%-8.57%34761.38+1531.56+4.61%+31.4%-1.85%-40%
'26/04/07108.5+1+0.93%-7.72%33229.82+657.39+2.02%+34.1%-1.09%-41.8%
'26/04/02107.5-3.5-3.15%-10.6%32572.43-602.39-1.82%+31.7%-1.33%-42.3%
'26/04/01111+3.5+3.26%-7.72%33174.82+1451.83+4.58%+37.7%-1.32%-45.4%
'26/03/31107.5-3-2.71%-10.2%31722.99-795.17-2.45%+34.3%-0.26%-44.5%
'26/03/30110.5-3-2.64%-12.6%32518.16-594.43-1.8%+31.9%-0.84%-44.5%
'26/03/27113.5-0.5-0.44%-13%33112.59-225.03-0.68%+31%+0.24%-44%
'26/03/26114-1.5-1.3%-14.1%33337.62-101.49-0.3%+30.6%-1%-44.7%
'26/03/25115.5+3.5+3.12%-11.4%33439.11+826.87+2.54%+33.9%+0.58%-45.4%
'26/03/2411200%-11.4%32612.24-110.26-0.34%+33.5%+0.34%-44.9%
'26/03/23112-2-1.75%-13%32722.5-821.38-2.45%+30.2%+0.7%-43.2%
'26/03/20114-2.5-2.15%-14.8%33543.88-145.8-0.43%+29.6%-1.72%-44.5%
'26/03/19116.5-3-2.51%-17%33689.68-658.9-1.92%+27.2%-0.59%-44.1%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18119.5-0.5-0.42%-17.3%34348.58+512.01+1.51%+29.1%-1.93%-46.4%
'26/03/17120-2-1.64%-18.7%33836.57+494.06+1.48%+31%-3.12%-49.7%
'26/03/16122+6+5.17%-14.5%33342.51-57.81-0.17%+30.8%+5.34%-45.2%
'26/03/1311600%-14.5%33400.32-181.54-0.54%+30.1%+0.54%-44.5%
'26/03/12116-3.5-2.93%-17%33581.86-532.33-1.56%+28%-1.37%-45%
'26/03/11119.5+3.5+3.02%-14.5%34114.19+1342.32+4.1%+33.3%-1.08%-47.8%
'26/03/10116+5.5+4.98%-10.2%32771.87+661.45+2.06%+36%+2.92%-46.2%
'26/03/09110.5-8.5-7.14%-16.6%32110.42-1489.12-4.43%+30%-2.71%-46.6%
'26/03/06119-2-1.65%-18%33599.54-73.4-0.22%+29.7%-1.43%-47.7%
'26/03/05121+2+1.68%-16.6%33672.94+844.06+2.57%+33%-0.89%-49.7%
'26/03/04119-6-4.8%-20.6%32828.88-1494.77-4.35%+27.2%-0.45%-47.9%
'26/03/03125-6.5-4.94%-24.6%34323.65-771.44-2.2%+24.4%-2.74%-49%
'26/03/02131.5-1-0.75%-25.1%35095.09-319.4-0.9%+23.3%+0.15%-48.5%
'26/02/26132.5+2+1.53%-24%35414.49+1.420%+23.3%+1.53%-47.3%
'26/02/25130.5+0.5+0.38%-23.7%35413.07+712.25+2.05%+25.9%-1.67%-49.6%
'26/02/24130+1+0.78%-23.1%34700.82+927.56+2.75%+29.3%-1.97%-52.4%
'26/02/23129+4+3.2%-20.6%33773.26+167.55+0.5%+30%+2.7%-50.6%
'26/02/11125-0.5-0.4%-21%33605.71+532.74+1.61%+32.1%-2.01%-53%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10125.5-1-0.79%-21.6%33072.97+668.35+2.06%+34.8%-2.85%-56.4%
'26/02/09126.5+4.5+3.69%-18.7%32404.62+621.7+1.96%+37.4%+1.73%-56.1%
'26/02/06122-4-3.17%-21.3%31782.92-18.35-0.06%+37.3%-3.11%-58.6%
'26/02/05126-2-1.56%-22.5%31801.27-488.54-1.51%+35.3%-0.05%-57.8%
'26/02/04128+2.5+1.99%-21%32289.81+94.45+0.29%+35.7%+1.7%-56.6%
'26/02/03125.5+0.5+0.4%-20.6%32195.36+571.33+1.81%+38.1%-1.41%-58.7%
'26/02/02125-7-5.3%-24.8%31624.03-439.72-1.37%+36.2%-3.93%-61.1%
'26/01/30132-5-3.65%-27.6%32063.75-472.52-1.45%+34.2%-2.2%-61.8%
'26/01/29137-4.5-3.18%-29.9%32536.27-267.55-0.82%+33.1%-2.36%-63%
'26/01/28141.5+5.5+4.04%-27.1%32803.82+485.9+1.5%+35.1%+2.54%-62.2%
'26/01/27136-1-0.73%-27.6%32317.92+253.4+0.79%+36.2%-1.52%-63.8%
'26/01/26137+3+2.24%-26%32064.52+103.01+0.32%+36.6%+1.92%-62.6%
'26/01/23134+2+1.52%-24.8%31961.51+215.43+0.68%+37.6%+0.84%-62.4%
'26/01/22132+1.5+1.15%-24%31746.08+499.71+1.6%+39.8%-0.45%-63.8%
'26/01/21130.500%-24%31246.37-513.62-1.62%+37.5%+1.62%-61.5%
'26/01/20130.5-1-0.76%-24.6%31759.99+120.7+0.38%+38%-1.14%-62.6%
'26/01/19131.500%-24.6%31639.29+230.59+0.73%+39.1%-0.73%-63.6%
'26/01/16131.5+1+0.77%-24%31408.7+598.12+1.94%+41.8%-1.17%-65.7%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15130.5-1.5-1.14%-24.8%30810.58-131.2-0.42%+41.2%-0.72%-66%
'26/01/14132+4+3.12%-22.5%30941.78+234.56+0.76%+42.2%+2.36%-64.7%
'26/01/13128-3-2.29%-24.3%30707.22+139.93+0.46%+42.9%-2.75%-67.2%
'26/01/12131+1+0.77%-23.7%30567.29+278.33+0.92%+44.2%-0.15%-67.9%
'26/01/09130-2-1.52%-24.8%30288.96-71.59-0.24%+43.9%-1.28%-68.7%
'26/01/08132-1.5-1.12%-25.7%30360.55-74.92-0.25%+43.5%-0.87%-69.2%
'26/01/07133.5-4-2.91%-27.9%30435.47-140.83-0.46%+42.8%-2.45%-70.7%
'26/01/06137.5+5.5+4.17%-24.8%30576.3+471.26+1.57%+45.1%+2.6%-69.9%
'26/01/05132+3+2.33%-23.1%30105.04+755.23+2.57%+48.8%-0.24%-71.9%
'26/01/02129+3.5+2.79%-21%29349.81+386.21+1.33%+50.8%+1.46%-71.7%
'25/12/31125.5-1-0.79%-21.6%28963.6+256.47+0.89%+52.1%-1.68%-73.7%
'25/12/30126.5-0.5-0.39%-21.9%28707.13-103.76-0.36%+51.6%-0.03%-73.5%
'25/12/29127+0.5+0.4%-21.6%28810.89+254.87+0.89%+52.9%-0.49%-74.5%
'25/12/26126.5-0.5-0.39%-21.9%28556.02+184.04+0.65%+53.9%-1.04%-75.8%
'25/12/24127-1.5-1.17%-22.8%28371.98+61.51+0.22%+54.3%-1.39%-77.1%
'25/12/23128.5+0.5+0.39%-22.5%28310.47+160.83+0.57%+55.2%-0.18%-77.7%
'25/12/22128+2.5+1.99%-21%28149.64+453.29+1.64%+57.7%+0.35%-78.6%
'25/12/19125.5+0.5+0.4%-20.6%27696.35+227.82+0.83%+59%-0.43%-79.6%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18125-1.5-1.19%-21.6%27468.53-56.64-0.21%+58.7%-0.98%-80.3%
'25/12/17126.5-3.5-2.69%-23.7%27525.17-11.49-0.04%+58.6%-2.65%-82.3%
'25/12/16130+1.5+1.17%-22.8%27536.66-330.28-1.19%+56.7%+2.36%-79.5%
'25/12/15128.500%-22.8%27866.94-331.08-1.17%+54.9%+1.17%-77.7%
'25/12/12128.500%-22.8%28198.02+173.27+0.62%+55.8%-0.62%-78.6%
'25/12/11128.5-2.5-1.91%-24.3%28024.75-375.98-1.32%+53.8%-0.59%-78.1%
'25/12/10131-1.5-1.13%-25.1%28400.73+218.13+0.77%+55%-1.9%-80.1%
'25/12/09132.5-2.5-1.85%-26.5%28182.6-121.18-0.43%+54.3%-1.42%-80.8%
'25/12/08135-1.5-1.1%-27.3%28303.78+322.89+1.15%+56.1%-2.25%-83.4%
'25/12/05136.5-2-1.44%-28.4%27980.89+185.18+0.67%+57.1%-2.11%-85.5%
'25/12/04138.5+12.5+9.92%-21.3%27795.71+2.67+0.01%+57.1%+9.91%-78.4%
'25/12/03126-1-0.79%-21.9%27793.04+228.77+0.83%+58.4%-1.62%-80.3%
'25/12/02127+0.5+0.4%-21.6%27564.27+221.74+0.81%+59.7%-0.41%-81.3%
'25/12/01126.5-7-5.24%-25.7%27342.53-283.95-1.03%+58.1%-4.21%-83.8%
'25/11/28133.5+3.5+2.69%-23.7%27626.48+71.95+0.26%+58.5%+2.43%-82.2%
'25/11/27130+1+0.78%-23.1%27554.53+144.99+0.53%+59.3%+0.25%-82.4%
'25/11/26129+6+4.88%-19.3%27409.54+497.37+1.85%+62.3%+3.03%-81.6%
'25/11/25123+1.5+1.23%-18.4%26912.17+407.93+1.54%+64.8%-0.31%-83.1%
交易
日期		2359 所羅門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24121.5+1+0.83%-17.7%26504.24+69.3+0.26%+65.2%+0.57%-82.9%
'25/11/21120.5-3.5-2.82%-20%26434.94-991.42-3.61%+59.2%+0.79%-79.2%
'25/11/20124+4.5+3.77%-17%27426.36+846.24+3.18%+64.3%+0.59%-81.3%
'25/11/19119.5-0.5-0.42%-17.3%26580.12-176-0.66%+63.2%+0.24%-80.6%
'25/11/18120-4-3.23%-20%26756.12-691.19-2.52%+59.1%-0.71%-79.1%
'25/11/17124+1.5+1.22%-19%27447.31+49.81+0.18%+59.4%+1.04%-78.4%