≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 / K線比較(日)

2356 英業達

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0546.6-0.55-1.18%3.22%4747.345.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,52712.31億15,6421.7張/筆46.392.0415.10.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39,08319.07億28,4941.37張/筆48.8-4.6 (-8.98%)

連續漲跌: 連4跌  ( -9.55元 / -17.18%)

財報評分: 最新36分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股風向球〉外資期貨做空未轉向前 題材股輪動維繫多方熱度 (Anue鉅亨 3小時前)

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• 〈台股盤前要聞〉台積電Q3配息9元同步入股Anthropic與OpenAI、台股連兩日飆漲千點外資卻持續倒貨 (Anue鉅亨 11/11 05:10)

• 〈英業達法說〉AI需求沒有改變 明年GPU及ASIC營收及出貨量皆高雙位數年增 (Anue鉅亨 11/10 17:31)

• 董事會通過對關係人之捐贈事宜 (公告訊息 11/10 15:16)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/10 13:47)

• 〈電子五哥營收〉英業達10月營收799.66億元創同期高 伺服器展望維持正面 (Anue鉅亨 11/04 18:08)

• 英業達參與海外投資人說明會 (公告訊息 11/03 14:01)

• 英業達參與實體投資人說明會 (公告訊息 11/03 14:01)

• 英業達參與線上投資人說明會 (公告訊息 11/03 14:01)

• (補充2026/06/30公告)公告英業達董事會決議通過，擬自地委建廠房 (公告訊息 11/02 14:17)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 更正子公司2026年9月份衍生性商品交易資訊 (公告訊息 10/16 15:52)

• 更正英業達2026年9月份衍生性商品交易資訊 (公告訊息 10/14 14:15)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉英業達伺服器表現亮眼 Q3營收2720億元年增逾5成創單季高 (Anue鉅亨 10/08 16:57)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 3大投行看好台灣！投審會單日核准僑外資233億 大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 英業達斥資23.3億元擴大泰國廠投資 新產能明年第一季底啟用 (Anue鉅亨 09/22 18:47)

• 代子公司英順達科技有限公司與英業達（上海）有限公司，公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款標準 (公告訊息 09/22 14:21)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/22 14:16)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，配合業務發展之需要，擬購置生產設備及廠務工程 (公告訊息 09/22 14:11)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1346.05-0.55-1.18%-1.18%43675.12+583.25+1.35%+1.35%-2.53%-2.53%
'26/11/1246.6-4.6-8.98%-10.1%43091.87-1165.28-2.63%-1.32%-6.35%-8.74%
'26/11/1151.2-3.7-6.74%-16.1%44257.15+1545.23+3.62%+2.26%-10.4%-18.4%
'26/11/1054.9-0.7-1.26%-17.2%42711.92+1050.22+2.52%+4.83%-3.78%-22%
'26/11/0955.6+3+5.7%-12.5%41661.7+1960.06+4.94%+10%+0.76%-22.5%
'26/11/0652.6-2.4-4.36%-16.3%39701.64-1873.08-4.51%+5.05%+0.15%-21.3%
'26/11/0555-1.4-2.48%-18.4%41574.72-1374.19-3.2%+1.69%+0.72%-20%
'26/11/0456.4-0.8-1.4%-19.5%42948.91-358.63-0.83%+0.85%-0.57%-20.3%
'26/11/0357.2-2.4-4.03%-22.7%43307.54-1612.6-3.59%-2.77%-0.44%-20%
'26/11/0259.6+0.1+0.17%-22.6%44920.14-291.69-0.65%-3.4%+0.82%-19.2%
'26/10/3059.5-1.9-3.09%-25%45211.83-1156.5-2.49%-5.81%-0.6%-19.2%
'26/10/2961.4-2.4-3.76%-27.8%46368.33-667.25-1.42%-7.14%-2.34%-20.7%
'26/10/2863.8+0.8+1.27%-26.9%47035.58+939.35+2.04%-5.25%-0.77%-21.7%
'26/10/2763+2.5+4.13%-23.9%46096.23+54.8+0.12%-5.14%+4.01%-18.7%
'26/10/2260.5-0.8-1.31%-24.9%46041.43-846.34-1.81%-6.85%+0.5%-18%
'26/10/2161.3+1.3+2.17%-23.2%46887.77+594.84+1.28%-5.65%+0.89%-17.6%
'26/10/2060+0.9+1.52%-22.1%46292.93-529.15-1.13%-6.72%+2.65%-15.4%
'26/10/1959.1+0.1+0.17%-21.9%46822.08-289.18-0.61%-7.29%+0.78%-14.7%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1659+1.4+2.43%-20.1%47111.26+141.39+0.3%-7.01%+2.13%-13%
'26/10/1557.6-0.7-1.2%-21%46969.87-1655.96-3.41%-10.2%+2.21%-10.8%
'26/10/1458.3+1+1.75%-19.6%48625.83+284.52+0.59%-9.65%+1.16%-9.98%
'26/10/1357.3-0.8-1.38%-20.7%48341.31-960.65-1.95%-11.4%+0.57%-9.33%
'26/10/1258.1+0.6+1.04%-19.9%49301.96-11.48-0.02%-11.4%+1.06%-8.48%
'26/10/0857.5-0.6-1.03%-20.7%49313.44-492.93-0.99%-12.3%-0.04%-8.43%
'26/10/0758.1-0.5-0.85%-21.4%49806.37-16.18-0.03%-12.3%-0.82%-9.08%
'26/10/0658.6+0.3+0.51%-21%49822.55+110.51+0.22%-12.1%+0.29%-8.87%
'26/10/0558.3-0.7-1.19%-21.9%49712.04+1236.3+2.55%-9.9%-3.74%-12%
'26/10/0259-0.7-1.17%-22.9%48475.74+122.25+0.25%-9.68%-1.42%-13.2%
'26/10/0159.7+0.2+0.34%-22.6%48353.49+413.36+0.86%-8.9%-0.52%-13.7%
'26/09/3059.5+0.3+0.51%-22.2%47940.13+308.17+0.65%-8.31%-0.14%-13.9%
'26/09/2959.2-0.7-1.17%-23.1%47631.96-392.64-0.82%-9.06%-0.35%-14.1%
'26/09/2459.9-1.1-1.8%-24.5%48024.6-132.69-0.28%-9.31%-1.52%-15.2%
'26/09/2361-0.2-0.33%-24.8%48157.29+357.12+0.75%-8.63%-1.08%-16.1%
'26/09/2261.2-0.6-0.97%-25.5%47800.17+81.33+0.17%-8.47%-1.14%-17%
'26/09/2161.8+0.1+0.16%-25.4%47718.84+538.09+1.14%-7.43%-0.98%-17.9%
'26/09/1861.7+0.2+0.33%-25.1%47180.75+892.75+1.93%-5.64%-1.6%-19.5%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1761.5-0.2-0.32%-25.4%46288+439.1+0.96%-4.74%-1.28%-20.6%
'26/09/1661.7+1.2+1.98%-23.9%45848.9+337.41+0.74%-4.03%+1.24%-19.8%
'26/09/1560.5-1.2-1.94%-25.4%45511.49-351.03-0.77%-4.77%-1.17%-20.6%
'26/09/1461.7-0.3-0.48%-25.7%45862.52-322.33-0.7%-5.43%+0.22%-20.3%
'26/09/1162-0.6-0.96%-26.4%46184.85-755.64-1.61%-6.96%+0.65%-19.5%
'26/09/1062.6-1.7-2.64%-28.4%46940.49-242.87-0.51%-7.44%-2.13%-20.9%
'26/09/0964.3+0.3+0.47%-28%47183.36+77.58+0.16%-7.28%+0.31%-20.8%
'26/09/0864-2.1-3.18%-30.3%47105.78-220.49-0.47%-7.71%-2.71%-22.6%
'26/09/0766.1-1.4-2.07%-31.8%47326.27+775.14+1.67%-6.18%-3.74%-25.6%
'26/09/0467.5+2.5+3.85%-29.2%46551.13+693.47+1.51%-4.76%+2.34%-24.4%
'26/09/0365-1.6-2.4%-30.9%45857.66-307.06-0.67%-5.39%-1.73%-25.5%
'26/09/0266.600%-30.9%46164.72-784-1.67%-6.97%+1.67%-23.9%
'26/09/0166.6-0.1-0.15%-31%46948.72+820.25+1.78%-5.32%-1.93%-25.6%
'26/08/3166.7+1.8+2.77%-29%46128.47-202.98-0.44%-5.73%+3.21%-23.3%
'26/08/2864.9-0.7-1.07%-29.8%46331.45+356.23+0.77%-5%-1.84%-24.8%
'26/08/2765.6-1.2-1.8%-31.1%45975.22+142.6+0.31%-4.71%-2.11%-26.4%
'26/08/2666.8+1.4+2.14%-29.6%45832.62+663.16+1.47%-3.31%+0.67%-26.3%
'26/08/2565.4-0.7-1.06%-30.3%45169.46+407.14+0.91%-2.43%-1.97%-27.9%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2466.1+0.4+0.61%-29.9%44762.32-461.97-1.02%-3.43%+1.63%-26.5%
'26/08/2165.7+1.2+1.86%-28.6%45224.29+290.55+0.65%-2.8%+1.21%-25.8%
'26/08/2064.5-0.7-1.07%-29.4%44933.74+214.39+0.48%-2.34%-1.55%-27%
'26/08/1965.2+0.3+0.46%-29%44719.35-589.33-1.3%-3.61%+1.76%-25.4%
'26/08/1864.9-1.8-2.7%-31%45308.68-548.59-1.2%-4.76%-1.5%-26.2%
'26/08/1766.7-3.2-4.58%-34.1%45857.27+46.26+0.1%-4.66%-4.68%-29.5%
'26/08/1469.9+1.1+1.6%-33.1%45811.01-210.47-0.46%-5.1%+2.06%-28%
'26/08/1368.8-0.2-0.29%-33.3%46021.48+503.41+1.11%-4.05%-1.4%-29.2%
'26/08/1269+3.9+5.99%-29.3%45518.07+397.35+0.88%-3.2%+5.11%-26.1%
'26/08/1165.1-0.9-1.36%-30.2%45120.72+191.96+0.43%-2.79%-1.79%-27.4%
'26/08/1066+2+3.12%-28%44928.76+702.85+1.59%-1.25%+1.53%-26.8%
'26/08/0764-1.5-2.29%-29.7%44225.91-170.79-0.38%-1.63%-1.91%-28.1%
'26/08/0665.5-0.2-0.3%-29.9%44396.7-214.9-0.48%-2.1%+0.18%-27.8%
'26/08/0565.7-0.3-0.45%-30.2%44611.6+1250.94+2.88%+0.73%-3.33%-31%
'26/08/0466+2.1+3.29%-27.9%43360.66-25.75-0.06%+0.67%+3.35%-28.6%
'26/08/0363.9+2.1+3.4%-25.5%43386.41+266.66+0.62%+1.29%+2.78%-26.8%
'26/07/3161.8+4.3+7.48%-19.9%43119.75+3186.45+7.98%+9.37%-0.5%-29.3%
'26/07/3057.5-2.8-4.64%-23.6%39933.3-105.88-0.26%+9.08%-4.38%-32.7%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2960.3+1.5+2.55%-21.7%40039.18-1564.18-3.76%+4.98%+6.31%-26.7%
'26/07/2858.8-5-7.84%-27.8%41603.36-2030.83-4.65%+0.09%-3.19%-27.9%
'26/07/2763.8-0.7-1.09%-28.6%43634.19-20.65-0.05%+0.05%-1.04%-28.7%
'26/07/2464.5+1.5+2.38%-26.9%43654.84-1195.97-2.67%-2.62%+5.05%-24.3%
'26/07/2363+1.3+2.11%-25.4%44850.81+25.03+0.06%-2.57%+2.05%-22.8%
'26/07/2261.7+1.6+2.66%-23.4%44825.78+592.91+1.34%-1.26%+1.32%-22.1%
'26/07/2160.1+2.9+5.07%-19.5%44232.87+1783.17+4.2%+2.89%+0.87%-22.4%
'26/07/2057.2-1.3-2.22%-21.3%42449.7-221.57-0.52%+2.35%-1.7%-23.6%
'26/07/1758.5-2.2-3.62%-24.1%42671.27-2953.71-6.47%-4.27%+2.85%-19.9%
'26/07/1660.7-0.4-0.65%-24.6%45624.98-6.61-0.01%-4.29%-0.64%-20.3%
'26/07/1561.1-0.6-0.97%-25.4%45631.59+893.64+2%-2.38%-2.97%-23%
'26/07/1463.7-1-1.55%-25.7%44737.95-642.57-1.42%-3.76%-0.13%-22%
'26/07/1364.7-5.1-7.31%-31.2%45380.52+25.91+0.06%-3.7%-7.37%-27.5%
'26/07/0969.8+3.6+5.44%-27.4%45354.61-379.8-0.83%-4.5%+6.27%-22.9%
'26/07/0866.2+0.8+1.22%-26.5%45734.41+255.3+0.56%-3.97%+0.66%-22.6%
'26/07/0765.4-1.8-2.68%-28.5%45479.11-1077.28-2.31%-6.19%-0.37%-22.3%
'26/07/0667.2-0.4-0.59%-28.9%46556.39-224.23-0.48%-6.64%-0.11%-22.3%
'26/07/0367.6+0.4+0.6%-28.5%46780.62+36.46+0.08%-6.57%+0.52%-21.9%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0267.2+0.3+0.45%-28.2%46744.16-274.83-0.58%-7.11%+1.03%-21.1%
'26/07/0166.9+0.3+0.45%-27.9%47018.99+893.08+1.94%-5.31%-1.49%-22.5%
'26/06/3066.6+2.3+3.58%-25.3%46125.91+1126.01+2.5%-2.94%+1.08%-22.3%
'26/06/2964.3+1+1.58%-24.1%44999.9+428.14+0.96%-2.01%+0.62%-22.1%
'26/06/2663.3-3.4-5.1%-28%44571.76-1683.5-3.64%-5.58%-1.46%-22.4%
'26/06/2566.7+0.3+0.45%-27.6%46255.26+211.66+0.46%-5.14%-0.01%-22.5%
'26/06/2466.4+0.3+0.45%-27.3%46043.6-1057.05-2.24%-7.27%+2.69%-20%
'26/06/2366.1-1.7-2.51%-29.1%47100.65-640.86-1.34%-8.52%-1.17%-20.6%
'26/06/2267.8+0.1+0.15%-29%47741.51+1276.31+2.75%-6%-2.6%-23%
'26/06/1867.7+0.2+0.3%-28.8%46465.2+587.81+1.28%-4.8%-0.98%-24%
'26/06/1767.5+0.9+1.35%-27.9%45877.39+68.2+0.15%-4.66%+1.2%-23.2%
'26/06/1666.6-0.5-0.75%-28.4%45809.19+412.2+0.91%-3.79%-1.66%-24.6%
'26/06/1567.1+0.9+1.36%-27.4%45396.99+1227.95+2.78%-1.12%-1.42%-26.3%
'26/06/1266.2+0.8+1.22%-26.5%44169.04+1019.58+2.36%+1.22%-1.14%-27.7%
'26/06/1165.4-0.8-1.21%-27.4%43149.46-76.08-0.18%+1.04%-1.03%-28.5%
'26/06/1066.2-4.4-6.23%-31.9%43225.54-1478.9-3.31%-2.3%-2.92%-29.6%
'26/06/0970.6+1.4+2.02%-30.6%44704.44+1201.66+2.76%+0.4%-0.74%-31%
'26/06/0869.2-7.6-9.9%-37.4%43502.78-1568.16-3.48%-3.1%-6.42%-34.3%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0576.8-1-1.29%-38.2%45070.94-606.52-1.33%-4.38%+0.04%-33.9%
'26/06/0477.8-7.6-8.9%-43.7%45677.46-781.7-1.68%-5.99%-7.22%-37.7%
'26/06/0385.4+4.8+5.96%-40.4%46459.16+901.85+1.98%-4.13%+3.98%-36.3%
'26/06/0280.6+3.4+4.4%-37.8%45557.31+219.4+0.48%-3.67%+3.92%-34.1%
'26/06/0177.2+7+9.97%-31.6%45337.91+604.97+1.35%-2.36%+8.62%-29.2%
'26/05/2970.2+6.3+9.86%-24.8%44732.94+1096.5+2.51%+0.09%+7.35%-24.9%
'26/05/2863.9+1.9+3.06%-22.5%43636.44-620.36-1.4%-1.31%+4.46%-21.2%
'26/05/2762-0.6-0.96%-23.2%44256.8+731.43+1.68%+0.34%-2.64%-23.6%
'26/05/2662.6-2.8-4.28%-26.5%43525.37-119.03-0.27%+0.07%-4.01%-26.6%
'26/05/2565.4+5.9+9.92%-19.2%43644.4+1376.43+3.26%+3.33%+6.66%-22.6%
'26/05/2259.5+5.4+9.98%-11.2%42267.97+899.76+2.18%+5.58%+7.8%-16.8%
'26/05/2154.1+2.7+5.25%-6.52%41368.21+1347.39+3.37%+9.13%+1.88%-15.6%
'26/05/2051.4-0.3-0.58%-7.06%40020.82-154.74-0.39%+8.71%-0.19%-15.8%
'26/05/1951.7-0.2-0.39%-7.42%40175.56-716.26-1.75%+6.81%+1.36%-14.2%
'26/05/1851.9-0.3-0.57%-7.95%40891.82-280.54-0.68%+6.08%+0.11%-14%
'26/05/1552.2-1-1.88%-9.68%41172.36-579.39-1.39%+4.61%-0.49%-14.3%
'26/05/1453.2+0.4+0.76%-9%41751.75+377.25+0.91%+5.56%-0.15%-14.6%
'26/05/1352.8+4.1+8.42%-1.33%41374.5-523.82-1.25%+4.24%+9.67%-5.58%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1248.7-1.5-2.99%-4.28%41898.32+108.26+0.26%+4.51%-3.25%-8.79%
'26/05/1150.2+0.65+1.31%-3.03%41790.06+186.12+0.45%+4.98%+0.86%-8.01%
'26/05/0849.55-0.4-0.8%-3.8%41603.94-329.84-0.79%+4.15%-0.01%-7.96%
'26/05/0749.95+0.75+1.52%-2.34%41933.78+794.93+1.93%+6.17%-0.41%-8.5%
'26/05/0649.2+2.25+4.79%+2.34%41138.85+369.56+0.91%+7.13%+3.88%-4.78%
'26/05/0546.95+0.45+0.97%+3.33%40769.29+64.15+0.16%+7.3%+0.81%-3.96%
'26/05/0446.5+0.6+1.31%+4.68%40705.14+1778.51+4.57%+12.2%-3.26%-7.51%
'26/04/3045.9-0.4-0.86%+3.78%38926.63-376.87-0.96%+11.1%+0.1%-7.34%
'26/04/2946.3-0.05-0.11%+3.67%39303.5-218.23-0.55%+10.5%+0.44%-6.84%
'26/04/2846.35-0.35-0.75%+2.89%39521.73-94.9-0.24%+10.2%-0.51%-7.35%
'26/04/2746.7-1.4-2.91%-0.1%39616.63+684.23+1.76%+12.2%-4.67%-12.3%
'26/04/2448.1+1.8+3.89%+3.78%38932.4+1218.25+3.23%+15.8%+0.66%-12%
'26/04/2346.3-1.45-3.04%+0.63%37714.15-164.32-0.43%+15.3%-2.61%-14.7%
'26/04/2247.75+0.4+0.84%+1.48%37878.47+273.36+0.73%+16.1%+0.11%-14.7%
'26/04/2147.35+0.75+1.61%+3.11%37605.11+646.31+1.75%+18.2%-0.14%-15.1%
'26/04/2046.6+0.85+1.86%+5.03%36958.8+154.46+0.42%+18.7%+1.44%-13.6%
'26/04/1745.75+0.75+1.67%+6.78%36804.34-327.68-0.88%+17.6%+2.55%-10.8%
'26/04/1645+0.55+1.24%+8.1%37132.02+409.88+1.12%+18.9%+0.12%-10.8%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1544.45-0.15-0.34%+7.74%36722.14+426.02+1.17%+20.3%-1.51%-12.6%
'26/04/1444.6+0.05+0.11%+7.86%36296.12+838.83+2.37%+23.2%-2.26%-15.3%
'26/04/1344.55+0.25+0.56%+8.47%35457.29+39.46+0.11%+23.3%+0.45%-14.8%
'26/04/1044.3+0.5+1.14%+9.7%35417.83+556.67+1.6%+25.3%-0.46%-15.6%
'26/04/0943.8+1.15+2.7%+12.7%34861.16+99.78+0.29%+25.6%+2.41%-13%
'26/04/0842.65+1.8+4.41%+17.6%34761.38+1531.56+4.61%+31.4%-0.2%-13.8%
'26/04/0740.8500%+17.6%33229.82+657.39+2.02%+34.1%-2.02%-16.5%
'26/04/0240.85-0.25-0.61%+16.9%32572.43-602.39-1.82%+31.7%+1.21%-14.7%
'26/04/0141.1+1.05+2.62%+20%33174.82+1451.83+4.58%+37.7%-1.96%-17.7%
'26/03/3140.05-1.35-3.26%+16.1%31722.99-795.17-2.45%+34.3%-0.81%-18.2%
'26/03/3041.4-1.7-3.94%+11.5%32518.16-594.43-1.8%+31.9%-2.14%-20.4%
'26/03/2743.1+0.15+0.35%+11.9%33112.59-225.03-0.68%+31%+1.03%-19.1%
'26/03/2642.95+0.05+0.12%+12%33337.62-101.49-0.3%+30.6%+0.42%-18.6%
'26/03/2542.9+0.65+1.54%+13.7%33439.11+826.87+2.54%+33.9%-1%-20.2%
'26/03/2442.25+0.3+0.72%+14.5%32612.24-110.26-0.34%+33.5%+1.06%-18.9%
'26/03/2341.95-0.85-1.99%+12.3%32722.5-821.38-2.45%+30.2%+0.46%-17.9%
'26/03/2042.8-0.65-1.5%+10.6%33543.88-145.8-0.43%+29.6%-1.07%-19.1%
'26/03/1943.45-0.9-2.03%+8.34%33689.68-658.9-1.92%+27.2%-0.11%-18.8%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1844.35+0.35+0.8%+9.2%34348.58+512.01+1.51%+29.1%-0.71%-19.9%
'26/03/1744+0.9+2.09%+11.5%33836.57+494.06+1.48%+31%+0.61%-19.5%
'26/03/1643.1+0.45+1.06%+12.7%33342.51-57.81-0.17%+30.8%+1.23%-18.1%
'26/03/1342.65-0.3-0.7%+11.9%33400.32-181.54-0.54%+30.1%-0.16%-18.2%
'26/03/1242.95-0.05-0.12%+11.7%33581.86-532.33-1.56%+28%+1.44%-16.3%
'26/03/1143+2.1+5.13%+17.5%34114.19+1342.32+4.1%+33.3%+1.03%-15.8%
'26/03/1040.9+0.85+2.12%+20%32771.87+661.45+2.06%+36%+0.06%-16%
'26/03/0940.05-1.75-4.19%+15%32110.42-1489.12-4.43%+30%+0.24%-15%
'26/03/0641.8-0.1-0.24%+14.7%33599.54-73.4-0.22%+29.7%-0.02%-15%
'26/03/0541.9+1.65+4.1%+19.4%33672.94+844.06+2.57%+33%+1.53%-13.7%
'26/03/0440.25-2.6-6.07%+12.1%32828.88-1494.77-4.35%+27.2%-1.72%-15.1%
'26/03/0342.85-1.9-4.25%+7.37%34323.65-771.44-2.2%+24.4%-2.05%-17.1%
'26/03/0244.75-1.5-3.24%+3.89%35095.09-319.4-0.9%+23.3%-2.34%-19.4%
'26/02/2646.25-0.15-0.32%+3.56%35414.49+1.420%+23.3%-0.32%-19.8%
'26/02/2546.4+1.45+3.23%+6.9%35413.07+712.25+2.05%+25.9%+1.18%-19%
'26/02/2444.95+0.1+0.22%+7.13%34700.82+927.56+2.75%+29.3%-2.53%-22.2%
'26/02/2344.85-0.5-1.1%+5.95%33773.26+167.55+0.5%+30%-1.6%-24%
'26/02/1145.35+0.3+0.67%+6.66%33605.71+532.74+1.61%+32.1%-0.94%-25.4%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1045.05+0.25+0.56%+7.25%33072.97+668.35+2.06%+34.8%-1.5%-27.5%
'26/02/0944.8+1+2.28%+9.7%32404.62+621.7+1.96%+37.4%+0.32%-27.7%
'26/02/0643.8-0.25-0.57%+9.08%31782.92-18.35-0.06%+37.3%-0.51%-28.3%
'26/02/0544.05-0.75-1.67%+7.25%31801.27-488.54-1.51%+35.3%-0.16%-28%
'26/02/0444.8+0.75+1.7%+9.08%32289.81+94.45+0.29%+35.7%+1.41%-26.6%
'26/02/0344.05+0.2+0.46%+9.58%32195.36+571.33+1.81%+38.1%-1.35%-28.5%
'26/02/0243.85-1.15-2.56%+6.78%31624.03-439.72-1.37%+36.2%-1.19%-29.4%
'26/01/3045-0.05-0.11%+6.66%32063.75-472.52-1.45%+34.2%+1.34%-27.6%
'26/01/2945.05-1.05-2.28%+4.23%32536.27-267.55-0.82%+33.1%-1.46%-28.9%
'26/01/2846.1+0.6+1.32%+5.6%32803.82+485.9+1.5%+35.1%-0.18%-29.5%
'26/01/2745.5-1.05-2.26%+3.22%32317.92+253.4+0.79%+36.2%-3.05%-33%
'26/01/2646.55-1.45-3.02%+0.1%32064.52+103.01+0.32%+36.6%-3.34%-36.5%
'26/01/2348-3.2-6.25%-6.15%31961.51+215.43+0.68%+37.6%-6.93%-43.7%
'26/01/2251.2+4.65+9.99%+3.22%31746.08+499.71+1.6%+39.8%+8.39%-36.6%
'26/01/2146.55+1.75+3.91%+7.25%31246.37-513.62-1.62%+37.5%+5.53%-30.3%
'26/01/2044.8+0.15+0.34%+7.61%31759.99+120.7+0.38%+38%-0.04%-30.4%
'26/01/1944.65+0.3+0.68%+8.34%31639.29+230.59+0.73%+39.1%-0.05%-30.7%
'26/01/1644.35+0.2+0.45%+8.83%31408.7+598.12+1.94%+41.8%-1.49%-32.9%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1544.1500%+8.83%30810.58-131.2-0.42%+41.2%+0.42%-32.3%
'26/01/1444.15+0.8+1.85%+10.8%30941.78+234.56+0.76%+42.2%+1.09%-31.4%
'26/01/1343.35-0.3-0.69%+10.1%30707.22+139.93+0.46%+42.9%-1.15%-32.8%
'26/01/1243.65+0.75+1.75%+12%30567.29+278.33+0.92%+44.2%+0.83%-32.2%
'26/01/0942.900%+12%30288.96-71.59-0.24%+43.9%+0.24%-31.9%
'26/01/0842.9-0.95-2.17%+9.58%30360.55-74.92-0.25%+43.5%-1.92%-33.9%
'26/01/0743.85+0.65+1.5%+11.2%30435.47-140.83-0.46%+42.8%+1.96%-31.6%
'26/01/0643.2-0.65-1.48%+9.58%30576.3+471.26+1.57%+45.1%-3.05%-35.5%
'26/01/0543.85-0.7-1.57%+7.86%30105.04+755.23+2.57%+48.8%-4.14%-41%
'26/01/0244.55+1.65+3.85%+12%29349.81+386.21+1.33%+50.8%+2.52%-38.8%
'25/12/3142.9+0.6+1.42%+13.6%28963.6+256.47+0.89%+52.1%+0.53%-38.5%
'25/12/3042.3-0.2-0.47%+13.1%28707.13-103.76-0.36%+51.6%-0.11%-38.5%
'25/12/2942.500%+13.1%28810.89+254.87+0.89%+52.9%-0.89%-39.9%
'25/12/2642.5-0.65-1.51%+11.4%28556.02+184.04+0.65%+53.9%-2.16%-42.6%
'25/12/2443.15+0.1+0.23%+11.6%28371.98+61.51+0.22%+54.3%+0.01%-42.7%
'25/12/2343.05-0.05-0.12%+11.5%28310.47+160.83+0.57%+55.2%-0.69%-43.7%
'25/12/2243.1+0.1+0.23%+11.7%28149.64+453.29+1.64%+57.7%-1.41%-45.9%
'25/12/1943+0.8+1.9%+13.9%27696.35+227.82+0.83%+59%+1.07%-45.1%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1842.2-0.15-0.35%+13.5%27468.53-56.64-0.21%+58.7%-0.14%-45.2%
'25/12/1742.35-0.15-0.35%+13.1%27525.17-11.49-0.04%+58.6%-0.31%-45.5%
'25/12/1642.5-0.85-1.96%+10.8%27536.66-330.28-1.19%+56.7%-0.77%-45.9%
'25/12/1543.35-0.3-0.69%+10.1%27866.94-331.08-1.17%+54.9%+0.48%-44.8%
'25/12/1243.65-0.4-0.91%+9.08%28198.02+173.27+0.62%+55.8%-1.53%-46.8%
'25/12/1144.05-0.45-1.01%+7.98%28024.75-375.98-1.32%+53.8%+0.31%-45.8%
'25/12/1044.5-0.9-1.98%+5.84%28400.73+218.13+0.77%+55%-2.75%-49.1%
'25/12/0945.4-1.9-4.02%+1.59%28182.6-121.18-0.43%+54.3%-3.59%-52.7%
'25/12/0847.3+0.2+0.42%+2.02%28303.78+322.89+1.15%+56.1%-0.73%-54.1%
'25/12/0547.1+1.05+2.28%+4.34%27980.89+185.18+0.67%+57.1%+1.61%-52.8%
'25/12/0446.05+0.95+2.11%+6.54%27795.71+2.67+0.01%+57.1%+2.1%-50.6%
'25/12/0345.1+0.95+2.15%+8.83%27793.04+228.77+0.83%+58.4%+1.32%-49.6%
'25/12/0244.15+0.1+0.23%+9.08%27564.27+221.74+0.81%+59.7%-0.58%-50.7%
'25/12/0144.05+0.45+1.03%+10.2%27342.53-283.95-1.03%+58.1%+2.06%-47.9%
'25/11/2843.6+0.1+0.23%+10.5%27626.48+71.95+0.26%+58.5%-0.03%-48%
'25/11/2743.5+0.1+0.23%+10.7%27554.53+144.99+0.53%+59.3%-0.3%-48.6%
'25/11/2643.4+2.35+5.72%+17.1%27409.54+497.37+1.85%+62.3%+3.87%-45.2%
'25/11/2541.0500%+17.1%26912.17+407.93+1.54%+64.8%-1.54%-47.7%
交易
日期		2356 英業達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441.05+0.25+0.61%+17.8%26504.24+69.3+0.26%+65.2%+0.35%-47.4%
'25/11/2140.8-0.9-2.16%+15.2%26434.94-991.42-3.61%+59.2%+1.45%-44%
'25/11/2041.7+1.05+2.58%+18.2%27426.36+846.24+3.18%+64.3%-0.6%-46.1%
'25/11/1940.65-0.2-0.49%+17.6%26580.12-176-0.66%+63.2%+0.17%-45.6%
'25/11/1840.85-0.75-1.8%+15.5%26756.12-691.19-2.52%+59.1%+0.72%-43.6%
'25/11/1741.6-0.65-1.54%+13.7%27447.31+49.81+0.18%+59.4%-1.72%-45.7%