≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2355 敬鵬 / K線比較(日)

2355 敬鵬

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.960.7+5.2+8.57%11.04%6166.760
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103,99367.49億50,7032.05張/筆64.891.4421.540.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39,29423.83億12,8143.07張/筆60.64+5.5 (+9.96%)

連續漲跌: 連5漲  ( +18.65元 / +39.47%)

財報評分: 最新45分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• 敬鵬董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:28)

• 代子公司 Chin Poon Electronics (Thailand) Public Co., Ltd.公告董事會通過預計設備購置計劃 (公告訊息 11/10 16:33)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 〈焦點股〉敬鵬獲工控新訂單挹注營收 股價順勢大漲攻漲停鎖死54.5元 (Anue鉅亨 10/28 09:41)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 〈熱門股〉敬鵬獲新訂單挹注放量突破整理區 周漲近15% (Anue鉅亨 10/17 12:50)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 〈焦點股〉敬鵬獲新訂單挹注營收獲突破 股價逆勢大漲近8% (Anue鉅亨 10/15 09:53)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈焦點股〉敬鵬迎工控電子板新訂單營收獲突破 股價逆勢大漲9% (Anue鉅亨 10/12 10:05)

• 〈熱門股〉敬鵬喜迎工控電子板新訂單營收獲突破 放量周漲4.39% (Anue鉅亨 10/09 10:10)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 汽車板廠敬鵬喜迎工業控制電子板新訂單 泰國將有新產能加入 (Anue鉅亨 10/05 12:42)

• 汽車板廠敬鵬1200張庫藏股提前買齊 每股買回均價41.65元 (Anue鉅亨 08/25 17:37)

• 敬鵬買回庫藏股期間及執行情形 (公告訊息 08/25 15:04)

• 敬鵬汽車板出貨接單回穩 全年營收營運預估將翻揚走高 (Anue鉅亨 08/18 11:18)

• 敬鵬董事會決議買回庫藏股 (公告訊息 08/12 17:10)

• 依資金貸與及背書保證第二十二條第三款規定辦理公告 (公告訊息 08/12 17:06)

• 敬鵬董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:03)

• 敬鵬2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月12日 (公告訊息 07/31 14:22)

• 楊其荺回鍋汽車板廠敬鵬出任總經理 合理反映成本仍爲首要任務 (Anue鉅亨 07/07 12:37)

• 更新敬鵬除息基準日公告 (調整配息率) (公告訊息 07/02 18:05)

• 敬鵬除息基準日 (公告訊息 07/02 14:30)

• 代重要子公司VEGA INTERNATIONAL ENTERPRISE CO., LTD. 公告盈餘分配決議案 (公告訊息 07/02 14:28)

• 代重要子公司CHIN-POON HOLDINGS CAYMAN LIMITED 公告盈餘分配決議案 (公告訊息 07/02 14:27)

• 代重要子公司敬鵬(常熟)電子有限公司公告盈餘分配決議案 (公告訊息 07/02 14:25)

• 敬鵬總經理異動 (公告訊息 07/02 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1365.9+5.2+8.57%+8.57%43675.12+583.25+1.35%+1.35%+7.22%+7.21%
'26/11/1260.7+5.5+9.96%+19.4%43091.87-1165.28-2.63%-1.32%+12.6%+20.7%
'26/11/1155.2+2.7+5.14%+25.5%44257.15+1545.23+3.62%+2.26%+1.52%+23.3%
'26/11/1052.5+2.3+4.58%+31.3%42711.92+1050.22+2.52%+4.83%+2.06%+26.4%
'26/11/0950.2+2.95+6.24%+39.5%41661.7+1960.06+4.94%+10%+1.3%+29.5%
'26/11/0647.25-0.8-1.66%+37.1%39701.64-1873.08-4.51%+5.05%+2.85%+32.1%
'26/11/0548.05-1.35-2.73%+33.4%41574.72-1374.19-3.2%+1.69%+0.47%+31.7%
'26/11/0449.4+1+2.07%+36.2%42948.91-358.63-0.83%+0.85%+2.9%+35.3%
'26/11/0348.4-2.8-5.47%+28.7%43307.54-1612.6-3.59%-2.77%-1.88%+31.5%
'26/11/0251.2+0.2+0.39%+29.2%44920.14-291.69-0.65%-3.4%+1.04%+32.6%
'26/10/3051-1.5-2.86%+25.5%45211.83-1156.5-2.49%-5.81%-0.37%+31.3%
'26/10/2952.5-2-3.67%+20.9%46368.33-667.25-1.42%-7.14%-2.25%+28.1%
'26/10/2854.5+4.95+9.99%+33%47035.58+939.35+2.04%-5.25%+7.95%+38.2%
'26/10/2749.55-1.15-2.27%+30%46096.23+54.8+0.12%-5.14%-2.39%+35.1%
'26/10/2250.7-1.3-2.5%+26.7%46041.43-846.34-1.81%-6.85%-0.69%+33.6%
'26/10/2152-0.2-0.38%+26.2%46887.77+594.84+1.28%-5.65%-1.66%+31.9%
'26/10/2052.2-0.7-1.32%+24.6%46292.93-529.15-1.13%-6.72%-0.19%+31.3%
'26/10/1952.9+1+1.93%+27%46822.08-289.18-0.61%-7.29%+2.54%+34.3%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1651.9-1.7-3.17%+22.9%47111.26+141.39+0.3%-7.01%-3.47%+30%
'26/10/1553.6+1.7+3.28%+27%46969.87-1655.96-3.41%-10.2%+6.69%+37.2%
'26/10/1451.9+1.2+2.37%+30%48625.83+284.52+0.59%-9.65%+1.78%+39.6%
'26/10/1350.7+1+2.01%+32.6%48341.31-960.65-1.95%-11.4%+3.96%+44%
'26/10/1249.7+4.5+9.96%+45.8%49301.96-11.48-0.02%-11.4%+9.98%+57.2%
'26/10/0845.2+0.6+1.35%+47.8%49313.44-492.93-0.99%-12.3%+2.34%+60.1%
'26/10/0744.6+0.8+1.83%+50.5%49806.37-16.18-0.03%-12.3%+1.86%+62.8%
'26/10/0643.8-0.85-1.9%+47.6%49822.55+110.51+0.22%-12.1%-2.12%+59.7%
'26/10/0544.65+1.35+3.12%+52.2%49712.04+1236.3+2.55%-9.9%+0.57%+62.1%
'26/10/0243.3+2+4.84%+59.6%48475.74+122.25+0.25%-9.68%+4.59%+69.2%
'26/10/0141.3-0.5-1.2%+57.7%48353.49+413.36+0.86%-8.9%-2.06%+66.6%
'26/09/3041.8+0.2+0.48%+58.4%47940.13+308.17+0.65%-8.31%-0.17%+66.7%
'26/09/2941.6-0.1-0.24%+58%47631.96-392.64-0.82%-9.06%+0.58%+67.1%
'26/09/2441.7+0.1+0.24%+58.4%48024.6-132.69-0.28%-9.31%+0.52%+67.7%
'26/09/2341.6+0.1+0.24%+58.8%48157.29+357.12+0.75%-8.63%-0.51%+67.4%
'26/09/2241.5+0.2+0.48%+59.6%47800.17+81.33+0.17%-8.47%+0.31%+68%
'26/09/2141.3+0.3+0.73%+60.7%47718.84+538.09+1.14%-7.43%-0.41%+68.2%
'26/09/1841-0.1-0.24%+60.3%47180.75+892.75+1.93%-5.64%-2.17%+66%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.1+0.4+0.98%+61.9%46288+439.1+0.96%-4.74%+0.02%+66.7%
'26/09/1640.7+0.3+0.74%+63.1%45848.9+337.41+0.74%-4.03%0%+67.2%
'26/09/1540.4-0.45-1.1%+61.3%45511.49-351.03-0.77%-4.77%-0.33%+66.1%
'26/09/1440.85-0.65-1.57%+58.8%45862.52-322.33-0.7%-5.43%-0.87%+64.2%
'26/09/1141.5-0.35-0.84%+57.5%46184.85-755.64-1.61%-6.96%+0.77%+64.4%
'26/09/1041.85-0.8-1.88%+54.5%46940.49-242.87-0.51%-7.44%-1.37%+61.9%
'26/09/0942.65+0.75+1.79%+57.3%47183.36+77.58+0.16%-7.28%+1.63%+64.6%
'26/09/0841.9-0.3-0.71%+56.2%47105.78-220.49-0.47%-7.71%-0.24%+63.9%
'26/09/0742.2-0.6-1.4%+54%47326.27+775.14+1.67%-6.18%-3.07%+60.2%
'26/09/0442.8+0.95+2.27%+57.5%46551.13+693.47+1.51%-4.76%+0.76%+62.2%
'26/09/0341.85-2.15-4.89%+49.8%45857.66-307.06-0.67%-5.39%-4.22%+55.2%
'26/09/0244-0.2-0.45%+49.1%46164.72-784-1.67%-6.97%+1.22%+56.1%
'26/09/0144.2+0.3+0.68%+50.1%46948.72+820.25+1.78%-5.32%-1.1%+55.4%
'26/08/3143.9-0.6-1.35%+48.1%46128.47-202.98-0.44%-5.73%-0.91%+53.8%
'26/08/2844.5+0.1+0.23%+48.4%46331.45+356.23+0.77%-5%-0.54%+53.4%
'26/08/2744.4+1.75+4.1%+54.5%45975.22+142.6+0.31%-4.71%+3.79%+59.2%
'26/08/2642.65+1+2.4%+58.2%45832.62+663.16+1.47%-3.31%+0.93%+61.5%
'26/08/2541.6500%+58.2%45169.46+407.14+0.91%-2.43%-0.91%+60.7%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.65-0.05-0.12%+58%44762.32-461.97-1.02%-3.43%+0.9%+61.5%
'26/08/2141.7-0.2-0.48%+57.3%45224.29+290.55+0.65%-2.8%-1.13%+60.1%
'26/08/2041.9+0.2+0.48%+58%44933.74+214.39+0.48%-2.34%0%+60.4%
'26/08/1941.7+0.45+1.09%+59.8%44719.35-589.33-1.3%-3.61%+2.39%+63.4%
'26/08/1841.25-1.1-2.6%+55.6%45308.68-548.59-1.2%-4.76%-1.4%+60.4%
'26/08/1742.35+0.45+1.07%+57.3%45857.27+46.26+0.1%-4.66%+0.97%+61.9%
'26/08/1441.9-1.2-2.78%+52.9%45811.01-210.47-0.46%-5.1%-2.32%+58%
'26/08/1343.1+0.3+0.7%+54%46021.48+503.41+1.11%-4.05%-0.41%+58%
'26/08/1242.8+0.3+0.71%+55.1%45518.07+397.35+0.88%-3.2%-0.17%+58.3%
'26/08/1142.5+0.45+1.07%+56.7%45120.72+191.96+0.43%-2.79%+0.64%+59.5%
'26/08/1042.05+1.6+3.96%+62.9%44928.76+702.85+1.59%-1.25%+2.37%+64.2%
'26/08/0740.45-1.15-2.76%+58.4%44225.91-170.79-0.38%-1.63%-2.38%+60%
'26/08/0641.6+0.65+1.59%+60.9%44396.7-214.9-0.48%-2.1%+2.07%+63%
'26/08/0540.95+1.45+3.67%+66.8%44611.6+1250.94+2.88%+0.73%+0.79%+66.1%
'26/08/0439.5+1.25+3.27%+72.3%43360.66-25.75-0.06%+0.67%+3.33%+71.6%
'26/08/0338.25+1.6+4.37%+79.8%43386.41+266.66+0.62%+1.29%+3.75%+78.5%
'26/07/3136.65+2.15+6.23%+91%43119.75+3186.45+7.98%+9.37%-1.75%+81.6%
'26/07/3034.5-1.5-4.17%+83.1%39933.3-105.88-0.26%+9.08%-3.91%+74%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936-2-5.26%+73.4%40039.18-1564.18-3.76%+4.98%-1.5%+68.4%
'26/07/2838-2.8-6.86%+61.5%41603.36-2030.83-4.65%+0.09%-2.21%+61.4%
'26/07/2740.8-0.2-0.49%+60.7%43634.19-20.65-0.05%+0.05%-0.44%+60.7%
'26/07/2441-1.9-4.43%+53.6%43654.84-1195.97-2.67%-2.62%-1.76%+56.2%
'26/07/2342.9-0.35-0.81%+52.4%44850.81+25.03+0.06%-2.57%-0.87%+54.9%
'26/07/2243.25+0.7+1.65%+54.9%44825.78+592.91+1.34%-1.26%+0.31%+56.1%
'26/07/2142.55+1+2.41%+58.6%44232.87+1783.17+4.2%+2.89%-1.79%+55.7%
'26/07/2042.55-0.85-1.96%+54.1%42449.7-221.57-0.52%+2.35%-1.44%+51.8%
'26/07/1743.4-3.2-6.87%+43.6%42671.27-2953.71-6.47%-4.27%-0.4%+47.8%
'26/07/1646.6-1.1-2.31%+40.3%45624.98-6.61-0.01%-4.29%-2.3%+44.5%
'26/07/1547.7+0.5+1.06%+41.7%45631.59+893.64+2%-2.38%-0.94%+44.1%
'26/07/1447.2-1.85-3.77%+36.4%44737.95-642.57-1.42%-3.76%-2.35%+40.1%
'26/07/1349.05-1.65-3.25%+32%45380.52+25.91+0.06%-3.7%-3.31%+35.7%
'26/07/0950.7-0.5-0.98%+30.7%45354.61-379.8-0.83%-4.5%-0.15%+35.2%
'26/07/0851.2+0.3+0.59%+31.4%45734.41+255.3+0.56%-3.97%+0.03%+35.4%
'26/07/0750.9-2.2-4.14%+26%45479.11-1077.28-2.31%-6.19%-1.83%+32.2%
'26/07/0653.100%+26%46556.39-224.23-0.48%-6.64%+0.48%+32.6%
'26/07/0353.1+0.2+0.38%+26.5%46780.62+36.46+0.08%-6.57%+0.3%+33%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.9+0.8+1.54%+28.4%46744.16-274.83-0.58%-7.11%+2.12%+35.5%
'26/07/0152.1-2.1-3.87%+23.4%47018.99+893.08+1.94%-5.31%-5.81%+28.7%
'26/06/3054.2+1.4+2.65%+26.7%46125.91+1126.01+2.5%-2.94%+0.15%+29.6%
'26/06/2952.8+1.1+2.13%+29.4%44999.9+428.14+0.96%-2.01%+1.17%+31.4%
'26/06/2651.7-3.3-6%+21.6%44571.76-1683.5-3.64%-5.58%-2.36%+27.2%
'26/06/2555-0.9-1.61%+19.7%46255.26+211.66+0.46%-5.14%-2.07%+24.8%
'26/06/2455.9-0.2-0.36%+19.3%46043.6-1057.05-2.24%-7.27%+1.88%+26.5%
'26/06/2356.1-2.6-4.43%+14%47100.65-640.86-1.34%-8.52%-3.09%+22.5%
'26/06/2258.7+0.8+1.38%+15.5%47741.51+1276.31+2.75%-6%-1.37%+21.5%
'26/06/1857.9-0.1-0.17%+15.3%46465.2+587.81+1.28%-4.8%-1.45%+20.1%
'26/06/1758+0.9+1.58%+17.2%45877.39+68.2+0.15%-4.66%+1.43%+21.8%
'26/06/1657.1-3.2-5.31%+10.9%45809.19+412.2+0.91%-3.79%-6.22%+14.7%
'26/06/1560.3-1.3-2.11%+8.6%45396.99+1227.95+2.78%-1.12%-4.89%+9.72%
'26/06/1261.6+2.9+4.94%+14%44169.04+1019.58+2.36%+1.22%+2.58%+12.8%
'26/06/1158.7+5.3+9.93%+25.3%43149.46-76.08-0.18%+1.04%+10.1%+24.2%
'26/06/1053.4-1.4-2.55%+22.1%43225.54-1478.9-3.31%-2.3%+0.76%+24.4%
'26/06/0954.8+2.1+3.98%+26.9%44704.44+1201.66+2.76%+0.4%+1.22%+26.5%
'26/06/0852.7-2.7-4.87%+20.8%43502.78-1568.16-3.48%-3.1%-1.39%+23.9%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0555.4-1-1.77%+18.6%45070.94-606.52-1.33%-4.38%-0.44%+23%
'26/06/0456.4-2.9-4.89%+12.8%45677.46-781.7-1.68%-5.99%-3.21%+18.8%
'26/06/0359.3-0.8-1.33%+11.3%46459.16+901.85+1.98%-4.13%-3.31%+15.4%
'26/06/0260.1-0.1-0.17%+11.1%45557.31+219.4+0.48%-3.67%-0.65%+14.8%
'26/06/0160.2-5.1-7.81%+2.45%45337.91+604.97+1.35%-2.36%-9.16%+4.81%
'26/05/2965.3+3.6+5.83%+8.43%44732.94+1096.5+2.51%+0.09%+3.32%+8.34%
'26/05/2861.7-0.9-1.44%+6.87%43636.44-620.36-1.4%-1.31%-0.04%+8.18%
'26/05/2762.6-2.5-3.84%+2.76%44256.8+731.43+1.68%+0.34%-5.52%+2.42%
'26/05/2665.1-1.9-2.84%-0.15%43525.37-119.03-0.27%+0.07%-2.57%-0.22%
'26/05/2567+1.8+2.76%+2.61%43644.4+1376.43+3.26%+3.33%-0.5%-0.72%
'26/05/2265.2+0.2+0.31%+2.92%42267.97+899.76+2.18%+5.58%-1.87%-2.65%
'26/05/2165+5.9+9.98%+13.2%41368.21+1347.39+3.37%+9.13%+6.61%+4.07%
'26/05/2059.1-4.3-6.78%+5.52%40020.82-154.74-0.39%+8.71%-6.39%-3.19%
'26/05/1963.4+5.7+9.88%+15.9%40175.56-716.26-1.75%+6.81%+11.6%+9.14%
'26/05/1857.7+5.2+9.9%+27.4%40891.82-280.54-0.68%+6.08%+10.6%+21.3%
'26/05/1552.5-1.4-2.6%+24.1%41172.36-579.39-1.39%+4.61%-1.21%+19.5%
'26/05/1453.9+2.6+5.07%+30.4%41751.75+377.25+0.91%+5.56%+4.16%+24.8%
'26/05/1351.3-0.3-0.58%+29.7%41374.5-523.82-1.25%+4.24%+0.67%+25.4%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251.6-1.1-2.09%+26.9%41898.32+108.26+0.26%+4.51%-2.35%+22.4%
'26/05/1152.7+0.9+1.74%+29.2%41790.06+186.12+0.45%+4.98%+1.29%+24.2%
'26/05/0851.8-0.9-1.71%+26.9%41603.94-329.84-0.79%+4.15%-0.92%+22.8%
'26/05/0752.7+0.9+1.74%+29.2%41933.78+794.93+1.93%+6.17%-0.19%+23%
'26/05/0651.8-0.2-0.38%+28.7%41138.85+369.56+0.91%+7.13%-1.29%+21.5%
'26/05/0552+0.6+1.17%+30.2%40769.29+64.15+0.16%+7.3%+1.01%+22.9%
'26/05/0451.4+0.2+0.39%+30.7%40705.14+1778.51+4.57%+12.2%-4.18%+18.5%
'26/04/3051.2+0.4+0.79%+31.7%38926.63-376.87-0.96%+11.1%+1.75%+20.6%
'26/04/2950.8-2.1-3.97%+26.5%39303.5-218.23-0.55%+10.5%-3.42%+16%
'26/04/2852.9-0.9-1.67%+24.3%39521.73-94.9-0.24%+10.2%-1.43%+14.1%
'26/04/2753.8+0.7+1.32%+26%39616.63+684.23+1.76%+12.2%-0.44%+13.8%
'26/04/2453.1+2.7+5.36%+32.7%38932.4+1218.25+3.23%+15.8%+2.13%+16.9%
'26/04/2350.4-4.6-8.36%+21.6%37714.15-164.32-0.43%+15.3%-7.93%+6.33%
'26/04/2255+1.9+3.58%+26%37878.47+273.36+0.73%+16.1%+2.85%+9.85%
'26/04/2153.1+2.1+4.12%+31.2%37605.11+646.31+1.75%+18.2%+2.37%+13%
'26/04/2051-1.1-2.11%+28.4%36958.8+154.46+0.42%+18.7%-2.53%+9.74%
'26/04/1752.1+0.3+0.58%+29.2%36804.34-327.68-0.88%+17.6%+1.46%+11.5%
'26/04/1651.8+0.3+0.58%+29.9%37132.02+409.88+1.12%+18.9%-0.54%+11%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1551.5-0.1-0.19%+29.7%36722.14+426.02+1.17%+20.3%-1.36%+9.32%
'26/04/1451.6-1-1.9%+27.2%36296.12+838.83+2.37%+23.2%-4.27%+4.01%
'26/04/1352.6-1.3-2.41%+24.1%35457.29+39.46+0.11%+23.3%-2.52%+0.8%
'26/04/1053.9+1+1.89%+26.5%35417.83+556.67+1.6%+25.3%+0.29%+1.18%
'26/04/0952.9+0.9+1.73%+28.7%34861.16+99.78+0.29%+25.6%+1.44%+3.01%
'26/04/0852+1.6+3.17%+32.7%34761.38+1531.56+4.61%+31.4%-1.44%+1.3%
'26/04/0750.4-1.3-2.51%+29.4%33229.82+657.39+2.02%+34.1%-4.53%-4.69%
'26/04/0251.7-1.1-2.08%+26.7%32572.43-602.39-1.82%+31.7%-0.26%-4.95%
'26/04/0152.8+1.8+3.53%+31.2%33174.82+1451.83+4.58%+37.7%-1.05%-6.5%
'26/03/3151-0.4-0.78%+30.2%31722.99-795.17-2.45%+34.3%+1.67%-4.15%
'26/03/3051.4+0.9+1.78%+32.5%32518.16-594.43-1.8%+31.9%+3.58%+0.58%
'26/03/2750.5+1.1+2.23%+35.4%33112.59-225.03-0.68%+31%+2.91%+4.42%
'26/03/2649.4+4.45+9.9%+48.8%33337.62-101.49-0.3%+30.6%+10.2%+18.2%
'26/03/2544.95+2.45+5.76%+57.4%33439.11+826.87+2.54%+33.9%+3.22%+23.5%
'26/03/2442.5-0.65-1.51%+55%32612.24-110.26-0.34%+33.5%-1.17%+21.6%
'26/03/2343.15-2.35-5.16%+47%32722.5-821.38-2.45%+30.2%-2.71%+16.8%
'26/03/2045.5-1.55-3.29%+42.2%33543.88-145.8-0.43%+29.6%-2.86%+12.5%
'26/03/1947.05-1.1-2.28%+38.9%33689.68-658.9-1.92%+27.2%-0.36%+11.8%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.15+2.9+6.41%+47.8%34348.58+512.01+1.51%+29.1%+4.9%+18.8%
'26/03/1745.25+1.75+4.02%+53.8%33836.57+494.06+1.48%+31%+2.54%+22.8%
'26/03/1643.5+1.2+2.84%+58.2%33342.51-57.81-0.17%+30.8%+3.01%+27.4%
'26/03/1342.3-0.65-1.51%+55.8%33400.32-181.54-0.54%+30.1%-0.97%+25.7%
'26/03/1242.95+0.6+1.42%+58%33581.86-532.33-1.56%+28%+2.98%+29.9%
'26/03/1142.35+0.1+0.24%+58.3%34114.19+1342.32+4.1%+33.3%-3.86%+25.1%
'26/03/1042.25+1.7+4.19%+65%32771.87+661.45+2.06%+36%+2.13%+29%
'26/03/0940.55-2.9-6.67%+54%32110.42-1489.12-4.43%+30%-2.24%+24%
'26/03/0643.45+1.7+4.07%+60.2%33599.54-73.4-0.22%+29.7%+4.29%+30.5%
'26/03/0541.75+0.15+0.36%+60.8%33672.94+844.06+2.57%+33%-2.21%+27.8%
'26/03/0441.6-1.5-3.48%+55.2%32828.88-1494.77-4.35%+27.2%+0.87%+28%
'26/03/0343.1+0.2+0.47%+55.9%34323.65-771.44-2.2%+24.4%+2.67%+31.5%
'26/03/0242.9+1+2.39%+59.7%35095.09-319.4-0.9%+23.3%+3.29%+36.3%
'26/02/2641.9+0.85+2.07%+63%35414.49+1.420%+23.3%+2.07%+39.6%
'26/02/2541.05-0.9-2.15%+59.5%35413.07+712.25+2.05%+25.9%-4.2%+33.6%
'26/02/2441.95+1.8+4.48%+66.6%34700.82+927.56+2.75%+29.3%+1.73%+37.3%
'26/02/2340.15+1.8+4.69%+74.4%33773.26+167.55+0.5%+30%+4.19%+44.5%
'26/02/1138.35+1.6+4.35%+82%33605.71+532.74+1.61%+32.1%+2.74%+50%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.75-0.65-1.74%+78.9%33072.97+668.35+2.06%+34.8%-3.8%+44.1%
'26/02/0937.4-0.25-0.66%+77.7%32404.62+621.7+1.96%+37.4%-2.62%+40.3%
'26/02/0637.65-2.45-6.11%+66.8%31782.92-18.35-0.06%+37.3%-6.05%+29.5%
'26/02/0540.1-3.65-8.34%+52.9%31801.27-488.54-1.51%+35.3%-6.83%+17.7%
'26/02/0443.75+3.95+9.92%+68.1%32289.81+94.45+0.29%+35.7%+9.63%+32.4%
'26/02/0339.8+2.8+7.57%+80.8%32195.36+571.33+1.81%+38.1%+5.76%+42.7%
'26/02/0237-1.15-3.01%+75.4%31624.03-439.72-1.37%+36.2%-1.64%+39.1%
'26/01/3038.15+0.8+2.14%+79.1%32063.75-472.52-1.45%+34.2%+3.59%+44.9%
'26/01/2937.35+0.15+0.4%+79.8%32536.27-267.55-0.82%+33.1%+1.22%+46.7%
'26/01/2837.2-0.45-1.2%+77.7%32803.82+485.9+1.5%+35.1%-2.7%+42.5%
'26/01/2737.65-1.85-4.68%+69.4%32317.92+253.4+0.79%+36.2%-5.47%+33.2%
'26/01/2639.5+0.15+0.38%+70%32064.52+103.01+0.32%+36.6%+0.06%+33.4%
'26/01/2339.35+3.55+9.92%+86.9%31961.51+215.43+0.68%+37.6%+9.24%+49.3%
'26/01/2235.8+0.5+1.42%+89.5%31746.08+499.71+1.6%+39.8%-0.18%+49.7%
'26/01/2135.3-0.55-1.53%+86.6%31246.37-513.62-1.62%+37.5%+0.09%+49.1%
'26/01/2035.85+0.45+1.27%+89%31759.99+120.7+0.38%+38%+0.89%+50.9%
'26/01/1935.4+0.6+1.72%+92.2%31639.29+230.59+0.73%+39.1%+0.99%+53.2%
'26/01/1634.8-1-2.79%+86.9%31408.7+598.12+1.94%+41.8%-4.73%+45.1%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535.8+1.45+4.22%+94.8%30810.58-131.2-0.42%+41.2%+4.64%+53.6%
'26/01/1434.35+0.25+0.73%+96.2%30941.78+234.56+0.76%+42.2%-0.03%+54%
'26/01/1334.1+0.15+0.44%+97.1%30707.22+139.93+0.46%+42.9%-0.02%+54.2%
'26/01/1233.95+2.25+7.1%+111%30567.29+278.33+0.92%+44.2%+6.18%+66.8%
'26/01/0931.7+0.5+1.6%+114.4%30288.96-71.59-0.24%+43.9%+1.84%+70.6%
'26/01/0831.2-1.1-3.41%+107.1%30360.55-74.92-0.25%+43.5%-3.16%+63.6%
'26/01/0732.3+0.95+3.03%+113.4%30435.47-140.83-0.46%+42.8%+3.49%+70.6%
'26/01/0631.35+0.45+1.46%+116.5%30576.3+471.26+1.57%+45.1%-0.11%+71.4%
'26/01/0530.9-1.1-3.44%+109.1%30105.04+755.23+2.57%+48.8%-6.01%+60.3%
'26/01/0232+1.3+4.23%+117.9%29349.81+386.21+1.33%+50.8%+2.9%+67.1%
'25/12/3130.7-0.35-1.13%+115.5%28963.6+256.47+0.89%+52.1%-2.02%+63.3%
'25/12/3031.05-0.55-1.74%+111.7%28707.13-103.76-0.36%+51.6%-1.38%+60.1%
'25/12/2931.6-0.3-0.94%+109.7%28810.89+254.87+0.89%+52.9%-1.83%+56.8%
'25/12/2631.9-0.15-0.47%+108.7%28556.02+184.04+0.65%+53.9%-1.12%+54.8%
'25/12/2432.05-0.1-0.31%+108.1%28371.98+61.51+0.22%+54.3%-0.53%+53.8%
'25/12/2332.15-0.5-1.53%+104.9%28310.47+160.83+0.57%+55.2%-2.1%+49.7%
'25/12/2232.65+1.05+3.32%+111.7%28149.64+453.29+1.64%+57.7%+1.68%+54%
'25/12/1931.6-0.15-0.47%+110.7%27696.35+227.82+0.83%+59%-1.3%+51.7%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.75-0.6-1.85%+106.8%27468.53-56.64-0.21%+58.7%-1.64%+48.1%
'25/12/1732.35+0.1+0.31%+107.4%27525.17-11.49-0.04%+58.6%+0.35%+48.8%
'25/12/1632.25-0.65-1.98%+103.3%27536.66-330.28-1.19%+56.7%-0.79%+46.6%
'25/12/1532.9+0.95+2.97%+109.4%27866.94-331.08-1.17%+54.9%+4.14%+54.5%
'25/12/1231.95+0.6+1.91%+113.4%28198.02+173.27+0.62%+55.8%+1.29%+57.6%
'25/12/1131.35-1.7-5.14%+102.4%28024.75-375.98-1.32%+53.8%-3.82%+48.6%
'25/12/1033.05+0.9+2.8%+108.1%28400.73+218.13+0.77%+55%+2.03%+53.1%
'25/12/0932.15+0.55+1.74%+111.7%28182.6-121.18-0.43%+54.3%+2.17%+57.4%
'25/12/0831.6-0.2-0.63%+110.4%28303.78+322.89+1.15%+56.1%-1.78%+54.3%
'25/12/0531.8-0.15-0.47%+109.4%27980.89+185.18+0.67%+57.1%-1.14%+52.3%
'25/12/0431.95+0.25+0.79%+111%27795.71+2.67+0.01%+57.1%+0.78%+53.9%
'25/12/0331.7+0.15+0.48%+112%27793.04+228.77+0.83%+58.4%-0.35%+53.6%
'25/12/0231.55+0.2+0.64%+113.4%27564.27+221.74+0.81%+59.7%-0.17%+53.7%
'25/12/0131.35+0.2+0.64%+114.8%27342.53-283.95-1.03%+58.1%+1.67%+56.7%
'25/11/2831.1500%+114.8%27626.48+71.95+0.26%+58.5%-0.26%+56.3%
'25/11/2731.15+0.25+0.81%+116.5%27554.53+144.99+0.53%+59.3%+0.28%+57.2%
'25/11/2630.9+0.7+2.32%+121.5%27409.54+497.37+1.85%+62.3%+0.47%+59.2%
'25/11/2530.2+0.55+1.85%+125.6%26912.17+407.93+1.54%+64.8%+0.31%+60.8%
交易
日期		2355 敬鵬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.6500%+125.6%26504.24+69.3+0.26%+65.2%-0.26%+60.4%
'25/11/2129.65-0.5-1.66%+121.9%26434.94-991.42-3.61%+59.2%+1.95%+62.6%
'25/11/2030.15+0.85+2.9%+128.3%27426.36+846.24+3.18%+64.3%-0.28%+64%
'25/11/1929.3-0.6-2.01%+123.7%26580.12-176-0.66%+63.2%-1.35%+60.5%
'25/11/1829.9-0.65-2.13%+119%26756.12-691.19-2.52%+59.1%+0.39%+59.9%
'25/11/1730.55-0.25-0.81%+117.2%27447.31+49.81+0.18%+59.4%-0.99%+57.8%