≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2354 鴻準 / K線比較(日)

2354 鴻準

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.451.6+0.8+1.55%2.13%52.452.851.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1512.17億2,6551.56張/筆52.330.6526.07-1.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,3294.96億7,3641.27張/筆53.17-3.4 (-6.18%)

連續漲跌: 連3跌→漲  ( +0.8元 / +1.55%)

財報評分: 最新43分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司Q-Run Holdings Limited公告決議認購私募基金Translink Capital Fund VI LP (公告訊息 11/11 17:40)

• 代子公司Foxconn Technology USA Holdings LLC公告取得股權 (公告訊息 11/11 17:35)

• 代子公司Q-Run Holdings Limited公告取得股權 (公告訊息 11/11 17:35)

• 鴻準董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:25)

• 代重要子公司Q-Run Holdings Limited 公告決議認購私募基金 PrimeMovers Equity Fund II LP (公告訊息 10/29 17:52)

• 代重要子公司Q-Run Holdings Limited 公告決議認購私募基金 Quda Capital Fund I (公告訊息 10/29 17:52)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告決議盈餘分配案 (公告訊息 10/29 17:52)

• 鴻準內部稽核主管異動(更正2026/10/23公告) (公告訊息 10/28 15:01)

• 鴻準內部稽核主管異動 (公告訊息 10/23 10:15)

• 中國台灣計劃斥資40億美元在德克薩斯州建立工業園區，支持英偉達AI供應鏈 (Investing.com 10/16 03:07)

• 鴻準從事衍生性金融商品交易達損失上限 (公告訊息 10/12 15:38)

• 鴻準買回庫藏股執行完畢 (公告訊息 10/05 17:21)

• 鴻準買回股份金額達新台幣三億元以上 (公告訊息 10/05 17:20)

• 〈焦點股〉鴻準美國廠本季將啟用試產 漲逾半根停板後震盪 (Anue鉅亨 10/01 12:39)

• 鴻準2026年第三季法人說明會將於2026年9月30日召開 (公告訊息 09/29 17:39)

• 代子公司FTC Japan Co., Ltd.公告取得不動產 (公告訊息 09/24 15:46)

• 〈焦點股〉營收亮麗+庫藏股發威 鴻準價量齊揚股價寫今年高點 (Anue鉅亨 09/17 12:07)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 鴻海預計第三季業績將超越市場預期，AI需求持續強勁 (Investing.com 09/05 12:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代子公司衡準智能顯示股份有限公司公告取得FTC DISPLAY TECHNOLOGY PTE. LTD.普通股 (公告訊息 08/24 15:36)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 鴻準董事會決議買回庫藏股事宜 (公告訊息 08/06 18:25)

• 鴻準取得子公司FTC Japan Co., Ltd.股權 (公告訊息 08/06 18:25)

• 鴻準董事會決議通過子公司衡準智能顯示股份有限公司現金增資案 (公告訊息 08/06 18:24)

• 鴻準董事會通過投資新設立之「企業創投基金」 (公告訊息 08/06 18:24)

• 鴻準董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:09)

• 鴻準會計主管異動 (公告訊息 08/06 18:06)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 鴻準提報2026年第二季財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:41)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司Q-RUN FAR EAST CORPORATION公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司EASTERN STAR LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:33)

• 代重要子公司鴻富晉精密工業(太原)有限公司公告董事會決議盈餘分配案 (公告訊息 07/29 17:29)

• 〈焦點股〉Switch 2漲價效益 鴻準6月營收飆增71.9% 股價跳空大漲 (Anue鉅亨 07/06 11:36)

• 受邀參加福邦證券舉辦之法人說明會，說明鴻準營運概況 (公告訊息 06/29 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1352.4+0.8+1.55%+1.55%43675.12+583.25+1.35%+1.35%+0.2%+0.2%
'26/11/1251.6-3.4-6.18%-4.73%43091.87-1165.28-2.63%-1.32%-3.55%-3.41%
'26/11/1155-0.2-0.36%-5.07%44257.15+1545.23+3.62%+2.26%-3.98%-7.33%
'26/11/1055.2-0.4-0.72%-5.76%42711.92+1050.22+2.52%+4.83%-3.24%-10.6%
'26/11/0955.6+3.5+6.72%+0.58%41661.7+1960.06+4.94%+10%+1.78%-9.43%
'26/11/0652.1-3-5.44%-4.9%39701.64-1873.08-4.51%+5.05%-0.93%-9.95%
'26/11/0555.1-1.8-3.16%-7.91%41574.72-1374.19-3.2%+1.69%+0.04%-9.6%
'26/11/0456.9-0.7-1.22%-9.03%42948.91-358.63-0.83%+0.85%-0.39%-9.88%
'26/11/0357.6-2.7-4.48%-13.1%43307.54-1612.6-3.59%-2.77%-0.89%-10.3%
'26/11/0260.3+0.7+1.17%-12.1%44920.14-291.69-0.65%-3.4%+1.82%-8.68%
'26/10/3059.6-2.3-3.72%-15.3%45211.83-1156.5-2.49%-5.81%-1.23%-9.54%
'26/10/2961.9-0.6-0.96%-16.2%46368.33-667.25-1.42%-7.14%+0.46%-9.02%
'26/10/2862.5+0.4+0.64%-15.6%47035.58+939.35+2.04%-5.25%-1.4%-10.4%
'26/10/2762.1+0.1+0.16%-15.5%46096.23+54.8+0.12%-5.14%+0.04%-10.3%
'26/10/2262-1.4-2.21%-17.4%46041.43-846.34-1.81%-6.85%-0.4%-10.5%
'26/10/2163.4+1.4+2.26%-15.5%46887.77+594.84+1.28%-5.65%+0.98%-9.83%
'26/10/2062+0.5+0.81%-14.8%46292.93-529.15-1.13%-6.72%+1.94%-8.08%
'26/10/1961.5-1.3-2.07%-16.6%46822.08-289.18-0.61%-7.29%-1.46%-9.27%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1662.8+0.7+1.13%-15.6%47111.26+141.39+0.3%-7.01%+0.83%-8.61%
'26/10/1562.1-1.6-2.51%-17.7%46969.87-1655.96-3.41%-10.2%+0.9%-7.56%
'26/10/1463.7+1.7+2.74%-15.5%48625.83+284.52+0.59%-9.65%+2.15%-5.83%
'26/10/1362-1.2-1.9%-17.1%48341.31-960.65-1.95%-11.4%+0.05%-5.68%
'26/10/1263.2+1.2+1.94%-15.5%49301.96-11.48-0.02%-11.4%+1.96%-4.05%
'26/10/0862-0.1-0.16%-15.6%49313.44-492.93-0.99%-12.3%+0.83%-3.31%
'26/10/0762.1-0.6-0.96%-16.4%49806.37-16.18-0.03%-12.3%-0.93%-4.09%
'26/10/0662.7-1.7-2.64%-18.6%49822.55+110.51+0.22%-12.1%-2.86%-6.49%
'26/10/0564.4-1.3-1.98%-20.2%49712.04+1236.3+2.55%-9.9%-4.53%-10.3%
'26/10/0265.7-0.5-0.76%-20.8%48475.74+122.25+0.25%-9.68%-1.01%-11.2%
'26/10/0166.2+0.5+0.76%-20.2%48353.49+413.36+0.86%-8.9%-0.1%-11.3%
'26/09/3065.7+0.6+0.92%-19.5%47940.13+308.17+0.65%-8.31%+0.27%-11.2%
'26/09/2965.1-0.8-1.21%-20.5%47631.96-392.64-0.82%-9.06%-0.39%-11.4%
'26/09/2465.900%-20.5%48024.6-132.69-0.28%-9.31%+0.28%-11.2%
'26/09/2365.9+0.3+0.46%-20.1%48157.29+357.12+0.75%-8.63%-0.29%-11.5%
'26/09/2265.6+0.7+1.08%-19.3%47800.17+81.33+0.17%-8.47%+0.91%-10.8%
'26/09/2164.9-0.8-1.22%-20.2%47718.84+538.09+1.14%-7.43%-2.36%-12.8%
'26/09/1865.7-0.6-0.9%-21%47180.75+892.75+1.93%-5.64%-2.83%-15.3%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1766.3+1.1+1.69%-19.6%46288+439.1+0.96%-4.74%+0.73%-14.9%
'26/09/1665.2+0.6+0.93%-18.9%45848.9+337.41+0.74%-4.03%+0.19%-14.9%
'26/09/1564.6-0.1-0.15%-19%45511.49-351.03-0.77%-4.77%+0.62%-14.2%
'26/09/1464.7-1-1.52%-20.2%45862.52-322.33-0.7%-5.43%-0.82%-14.8%
'26/09/1165.7+0.7+1.08%-19.4%46184.85-755.64-1.61%-6.96%+2.69%-12.4%
'26/09/1065+0.5+0.78%-18.8%46940.49-242.87-0.51%-7.44%+1.29%-11.3%
'26/09/0964.500%-18.8%47183.36+77.58+0.16%-7.28%-0.16%-11.5%
'26/09/0864.5-1.2-1.83%-20.2%47105.78-220.49-0.47%-7.71%-1.36%-12.5%
'26/09/0765.7+0.1+0.15%-20.1%47326.27+775.14+1.67%-6.18%-1.52%-13.9%
'26/09/0465.6+1.9+2.98%-17.7%46551.13+693.47+1.51%-4.76%+1.47%-13%
'26/09/0363.7-2.6-3.92%-21%45857.66-307.06-0.67%-5.39%-3.25%-15.6%
'26/09/0266.3+0.4+0.61%-20.5%46164.72-784-1.67%-6.97%+2.28%-13.5%
'26/09/0165.9+1.2+1.85%-19%46948.72+820.25+1.78%-5.32%+0.07%-13.7%
'26/08/3164.7+0.8+1.25%-18%46128.47-202.98-0.44%-5.73%+1.69%-12.3%
'26/08/2863.9-0.5-0.78%-18.6%46331.45+356.23+0.77%-5%-1.55%-13.6%
'26/08/2764.4+2.9+4.72%-14.8%45975.22+142.6+0.31%-4.71%+4.41%-10.1%
'26/08/2661.5+1+1.65%-13.4%45832.62+663.16+1.47%-3.31%+0.18%-10.1%
'26/08/2560.500%-13.4%45169.46+407.14+0.91%-2.43%-0.91%-11%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2460.5+0.3+0.5%-13%44762.32-461.97-1.02%-3.43%+1.52%-9.53%
'26/08/2160.200%-13%45224.29+290.55+0.65%-2.8%-0.65%-10.2%
'26/08/2060.2-0.6-0.99%-13.8%44933.74+214.39+0.48%-2.34%-1.47%-11.5%
'26/08/1960.8+0.9+1.5%-12.5%44719.35-589.33-1.3%-3.61%+2.8%-8.92%
'26/08/1859.9-1.8-2.92%-15.1%45308.68-548.59-1.2%-4.76%-1.72%-10.3%
'26/08/1761.7-0.8-1.28%-16.2%45857.27+46.26+0.1%-4.66%-1.38%-11.5%
'26/08/1462.5-0.3-0.48%-16.6%45811.01-210.47-0.46%-5.1%-0.02%-11.5%
'26/08/1362.8-0.2-0.32%-16.8%46021.48+503.41+1.11%-4.05%-1.43%-12.8%
'26/08/1263+0.3+0.48%-16.4%45518.07+397.35+0.88%-3.2%-0.4%-13.2%
'26/08/1162.7-0.4-0.63%-17%45120.72+191.96+0.43%-2.79%-1.06%-14.2%
'26/08/1063.1+1.3+2.1%-15.2%44928.76+702.85+1.59%-1.25%+0.51%-14%
'26/08/0761.8+0.8+1.31%-14.1%44225.91-170.79-0.38%-1.63%+1.69%-12.5%
'26/08/0661+5.5+9.91%-5.59%44396.7-214.9-0.48%-2.1%+10.4%-3.49%
'26/08/0555.5-0.5-0.89%-6.43%44611.6+1250.94+2.88%+0.73%-3.77%-7.15%
'26/08/0456-0.4-0.71%-7.09%43360.66-25.75-0.06%+0.67%-0.65%-7.76%
'26/08/0356.4-0.1-0.18%-7.26%43386.41+266.66+0.62%+1.29%-0.8%-8.54%
'26/07/3156.5+3.4+6.4%-1.32%43119.75+3186.45+7.98%+9.37%-1.58%-10.7%
'26/07/3053.1+0.1+0.19%-1.13%39933.3-105.88-0.26%+9.08%+0.45%-10.2%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2953-1-1.85%-2.96%40039.18-1564.18-3.76%+4.98%+1.91%-7.94%
'26/07/2854-2.2-3.91%-6.76%41603.36-2030.83-4.65%+0.09%+0.74%-6.86%
'26/07/2756.2-0.9-1.58%-8.23%43634.19-20.65-0.05%+0.05%-1.53%-8.28%
'26/07/2457.1+0.1+0.18%-8.07%43654.84-1195.97-2.67%-2.62%+2.85%-5.45%
'26/07/2357+0.9+1.6%-6.6%44850.81+25.03+0.06%-2.57%+1.54%-4.03%
'26/07/2256.1+0.9+1.63%-5.07%44825.78+592.91+1.34%-1.26%+0.29%-3.81%
'26/07/2155.2+1.2+2.22%-2.96%44232.87+1783.17+4.2%+2.89%-1.98%-5.85%
'26/07/205400%-2.96%42449.7-221.57-0.52%+2.35%+0.52%-5.32%
'26/07/1754-2.4-4.26%-7.09%42671.27-2953.71-6.47%-4.27%+2.21%-2.82%
'26/07/1656.400%-7.09%45624.98-6.61-0.01%-4.29%+0.01%-2.8%
'26/07/1556.4+0.7+1.26%-5.92%45631.59+893.64+2%-2.38%-0.74%-3.55%
'26/07/1455.7-0.9-1.59%-7.42%44737.95-642.57-1.42%-3.76%-0.17%-3.66%
'26/07/1356.6-0.4-0.7%-8.07%45380.52+25.91+0.06%-3.7%-0.76%-4.37%
'26/07/0957-0.9-1.55%-9.5%45354.61-379.8-0.83%-4.5%-0.72%-5%
'26/07/0857.9+1+1.76%-7.91%45734.41+255.3+0.56%-3.97%+1.2%-3.94%
'26/07/0756.9-1.5-2.57%-10.3%45479.11-1077.28-2.31%-6.19%-0.26%-4.09%
'26/07/0658.4+2.8+5.04%-5.76%46556.39-224.23-0.48%-6.64%+5.52%+0.88%
'26/07/0355.6+0.7+1.28%-4.55%46780.62+36.46+0.08%-6.57%+1.2%+2.01%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0254.9+1.4+2.62%-2.06%46744.16-274.83-0.58%-7.11%+3.2%+5.06%
'26/07/0155-0.3-0.54%-2.53%47018.99+893.08+1.94%-5.31%-2.48%+2.78%
'26/06/3055.3+0.5+0.91%-1.64%46125.91+1126.01+2.5%-2.94%-1.59%+1.3%
'26/06/2954.8-0.1-0.18%-1.82%44999.9+428.14+0.96%-2.01%-1.14%+0.19%
'26/06/2654.9-2.5-4.36%-6.1%44571.76-1683.5-3.64%-5.58%-0.72%-0.52%
'26/06/2557.4-0.6-1.03%-7.07%46255.26+211.66+0.46%-5.14%-1.49%-1.92%
'26/06/2458+1.4+2.47%-4.77%46043.6-1057.05-2.24%-7.27%+4.71%+2.5%
'26/06/2356.6-1.4-2.41%-7.07%47100.65-640.86-1.34%-8.52%-1.07%+1.45%
'26/06/2258+0.1+0.17%-6.91%47741.51+1276.31+2.75%-6%-2.58%-0.9%
'26/06/1857.9+0.4+0.7%-6.26%46465.2+587.81+1.28%-4.8%-0.58%-1.46%
'26/06/1757.5+0.5+0.88%-5.44%45877.39+68.2+0.15%-4.66%+0.73%-0.78%
'26/06/1657-0.7-1.21%-6.59%45809.19+412.2+0.91%-3.79%-2.12%-2.79%
'26/06/1557.7+0.7+1.23%-5.44%45396.99+1227.95+2.78%-1.12%-1.55%-4.32%
'26/06/1257+0.8+1.42%-4.09%44169.04+1019.58+2.36%+1.22%-0.94%-5.31%
'26/06/1156.2-0.1-0.18%-4.26%43149.46-76.08-0.18%+1.04%0%-5.3%
'26/06/1056.3-2.5-4.25%-8.33%43225.54-1478.9-3.31%-2.3%-0.94%-6.03%
'26/06/0958.8+2.4+4.26%-4.43%44704.44+1201.66+2.76%+0.4%+1.5%-4.83%
'26/06/0856.4-4.2-6.93%-11.1%43502.78-1568.16-3.48%-3.1%-3.45%-7.96%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0560.6-1.7-2.73%-13.5%45070.94-606.52-1.33%-4.38%-1.4%-9.1%
'26/06/0462.3-2.8-4.3%-17.2%45677.46-781.7-1.68%-5.99%-2.62%-11.2%
'26/06/0365.1+1.1+1.72%-15.8%46459.16+901.85+1.98%-4.13%-0.26%-11.6%
'26/06/0264+1.2+1.91%-14.2%45557.31+219.4+0.48%-3.67%+1.43%-10.5%
'26/06/0162.8+1.9+3.12%-11.5%45337.91+604.97+1.35%-2.36%+1.77%-9.13%
'26/05/2960.9+2.6+4.46%-7.55%44732.94+1096.5+2.51%+0.09%+1.95%-7.64%
'26/05/2858.3-1.4-2.35%-9.72%43636.44-620.36-1.4%-1.31%-0.95%-8.4%
'26/05/2759.7-0.8-1.32%-10.9%44256.8+731.43+1.68%+0.34%-3%-11.3%
'26/05/2660.5-0.6-0.98%-11.8%43525.37-119.03-0.27%+0.07%-0.71%-11.9%
'26/05/2561.1+0.9+1.5%-10.5%43644.4+1376.43+3.26%+3.33%-1.76%-13.8%
'26/05/2260.2+1.3+2.21%-8.49%42267.97+899.76+2.18%+5.58%+0.03%-14.1%
'26/05/2158.9+1.4+2.43%-6.26%41368.21+1347.39+3.37%+9.13%-0.94%-15.4%
'26/05/2057.5-0.2-0.35%-6.59%40020.82-154.74-0.39%+8.71%+0.04%-15.3%
'26/05/1957.7-0.9-1.54%-8.02%40175.56-716.26-1.75%+6.81%+0.21%-14.8%
'26/05/1858.6-0.8-1.35%-9.26%40891.82-280.54-0.68%+6.08%-0.67%-15.3%
'26/05/1559.4+0.4+0.68%-8.64%41172.36-579.39-1.39%+4.61%+2.07%-13.3%
'26/05/1459-1.7-2.8%-11.2%41751.75+377.25+0.91%+5.56%-3.71%-16.8%
'26/05/1360.7-1.8-2.88%-13.8%41374.5-523.82-1.25%+4.24%-1.63%-18%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1262.5+0.9+1.46%-12.5%41898.32+108.26+0.26%+4.51%+1.2%-17%
'26/05/1161.6+0.2+0.33%-12.2%41790.06+186.12+0.45%+4.98%-0.12%-17.2%
'26/05/0861.4-1.9-3%-14.8%41603.94-329.84-0.79%+4.15%-2.21%-19%
'26/05/0763.3-1-1.56%-16.2%41933.78+794.93+1.93%+6.17%-3.49%-22.3%
'26/05/0664.3+5.8+9.91%-7.86%41138.85+369.56+0.91%+7.13%+9%-15%
'26/05/0558.5+5.3+9.96%+1.32%40769.29+64.15+0.16%+7.3%+9.8%-5.98%
'26/05/0453.2+1.4+2.7%+4.05%40705.14+1778.51+4.57%+12.2%-1.87%-8.14%
'26/04/3051.8+0.8+1.57%+5.69%38926.63-376.87-0.96%+11.1%+2.53%-5.44%
'26/04/2951+0.1+0.2%+5.89%39303.5-218.23-0.55%+10.5%+0.75%-4.62%
'26/04/2850.9-0.2-0.39%+5.48%39521.73-94.9-0.24%+10.2%-0.15%-4.76%
'26/04/2751.1-0.3-0.58%+4.86%39616.63+684.23+1.76%+12.2%-2.34%-7.32%
'26/04/2451.4-0.9-1.72%+3.06%38932.4+1218.25+3.23%+15.8%-4.95%-12.7%
'26/04/2352.3-1.9-3.51%-0.55%37714.15-164.32-0.43%+15.3%-3.08%-15.9%
'26/04/2254.2+1.4+2.65%+2.08%37878.47+273.36+0.73%+16.1%+1.92%-14.1%
'26/04/2152.8+1.2+2.33%+4.46%37605.11+646.31+1.75%+18.2%+0.58%-13.7%
'26/04/2051.600%+4.46%36958.8+154.46+0.42%+18.7%-0.42%-14.2%
'26/04/1751.6-1-1.9%+2.47%36804.34-327.68-0.88%+17.6%-1.02%-15.1%
'26/04/1652.6+0.7+1.35%+3.85%37132.02+409.88+1.12%+18.9%+0.23%-15.1%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1551.9+0.7+1.37%+5.27%36722.14+426.02+1.17%+20.3%+0.2%-15.1%
'26/04/1451.2+0.6+1.19%+6.52%36296.12+838.83+2.37%+23.2%-1.18%-16.7%
'26/04/1350.6+0.5+1%+7.58%35457.29+39.46+0.11%+23.3%+0.89%-15.7%
'26/04/1050.1-0.5-0.99%+6.52%35417.83+556.67+1.6%+25.3%-2.59%-18.8%
'26/04/0950.6-0.3-0.59%+5.89%34861.16+99.78+0.29%+25.6%-0.88%-19.7%
'26/04/0850.9+0.9+1.8%+7.8%34761.38+1531.56+4.61%+31.4%-2.81%-23.6%
'26/04/0750-1.4-2.72%+4.86%33229.82+657.39+2.02%+34.1%-4.74%-29.2%
'26/04/0251.4-1.1-2.1%+2.67%32572.43-602.39-1.82%+31.7%-0.28%-29%
'26/04/0152.5+2+3.96%+6.73%33174.82+1451.83+4.58%+37.7%-0.62%-30.9%
'26/03/3150.5-0.9-1.75%+4.86%31722.99-795.17-2.45%+34.3%+0.7%-29.4%
'26/03/3051.4-0.8-1.53%+3.26%32518.16-594.43-1.8%+31.9%+0.27%-28.6%
'26/03/2752.2-0.5-0.95%+2.28%33112.59-225.03-0.68%+31%-0.27%-28.7%
'26/03/2652.7+0.3+0.57%+2.86%33337.62-101.49-0.3%+30.6%+0.87%-27.7%
'26/03/2552.4+1+1.95%+4.86%33439.11+826.87+2.54%+33.9%-0.59%-29.1%
'26/03/2451.400%+4.86%32612.24-110.26-0.34%+33.5%+0.34%-28.6%
'26/03/2351.4-1.7-3.2%+1.51%32722.5-821.38-2.45%+30.2%-0.75%-28.7%
'26/03/2053.1-0.1-0.19%+1.32%33543.88-145.8-0.43%+29.6%+0.24%-28.3%
'26/03/1953.2-1.8-3.27%-2%33689.68-658.9-1.92%+27.2%-1.35%-29.2%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1855-0.3-0.54%-2.53%34348.58+512.01+1.51%+29.1%-2.05%-31.6%
'26/03/1755.3+0.3+0.55%-2%33836.57+494.06+1.48%+31%-0.93%-33%
'26/03/1655+1.3+2.42%+0.37%33342.51-57.81-0.17%+30.8%+2.59%-30.4%
'26/03/1353.7-0.2-0.37%0%33400.32-181.54-0.54%+30.1%+0.17%-30.1%
'26/03/1253.9-0.5-0.92%-0.92%33581.86-532.33-1.56%+28%+0.64%-28.9%
'26/03/1154.4+1.6+3.03%+2.08%34114.19+1342.32+4.1%+33.3%-1.07%-31.2%
'26/03/1052.8+0.6+1.15%+3.26%32771.87+661.45+2.06%+36%-0.91%-32.8%
'26/03/0952.2-3-5.43%-2.36%32110.42-1489.12-4.43%+30%-1%-32.3%
'26/03/0655.2-0.4-0.72%-3.06%33599.54-73.4-0.22%+29.7%-0.5%-32.8%
'26/03/0555.6+1.6+2.96%-0.19%33672.94+844.06+2.57%+33%+0.39%-33.2%
'26/03/0454-3-5.26%-5.44%32828.88-1494.77-4.35%+27.2%-0.91%-32.7%
'26/03/0357-1.9-3.23%-8.49%34323.65-771.44-2.2%+24.4%-1.03%-32.9%
'26/03/0258.9-0.6-1.01%-9.41%35095.09-319.4-0.9%+23.3%-0.11%-32.7%
'26/02/2659.5-0.5-0.83%-10.2%35414.49+1.420%+23.3%-0.83%-33.5%
'26/02/2560+1.1+1.87%-8.49%35413.07+712.25+2.05%+25.9%-0.18%-34.4%
'26/02/2458.9+0.2+0.34%-8.18%34700.82+927.56+2.75%+29.3%-2.41%-37.5%
'26/02/2358.700%-8.18%33773.26+167.55+0.5%+30%-0.5%-38.1%
'26/02/1158.7+0.8+1.38%-6.91%33605.71+532.74+1.61%+32.1%-0.23%-39%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1057.900%-6.91%33072.97+668.35+2.06%+34.8%-2.06%-41.7%
'26/02/0957.9+1.6+2.84%-4.26%32404.62+621.7+1.96%+37.4%+0.88%-41.7%
'26/02/0656.3-0.5-0.88%-5.11%31782.92-18.35-0.06%+37.3%-0.82%-42.4%
'26/02/0556.8-1-1.73%-6.75%31801.27-488.54-1.51%+35.3%-0.22%-42%
'26/02/0457.8+1.1+1.94%-4.94%32289.81+94.45+0.29%+35.7%+1.65%-40.6%
'26/02/0356.7+0.2+0.35%-4.6%32195.36+571.33+1.81%+38.1%-1.46%-42.7%
'26/02/0256.5-0.9-1.57%-6.1%31624.03-439.72-1.37%+36.2%-0.2%-42.3%
'26/01/3057.4-1.4-2.38%-8.33%32063.75-472.52-1.45%+34.2%-0.93%-42.6%
'26/01/2958.8-0.8-1.34%-9.56%32536.27-267.55-0.82%+33.1%-0.52%-42.7%
'26/01/2859.6+0.1+0.17%-9.41%32803.82+485.9+1.5%+35.1%-1.33%-44.6%
'26/01/2759.5-0.5-0.83%-10.2%32317.92+253.4+0.79%+36.2%-1.62%-46.4%
'26/01/2660+0.7+1.18%-9.11%32064.52+103.01+0.32%+36.6%+0.86%-45.8%
'26/01/2359.3-0.5-0.84%-9.87%31961.51+215.43+0.68%+37.6%-1.52%-47.4%
'26/01/2259.8+0.5+0.84%-9.11%31746.08+499.71+1.6%+39.8%-0.76%-48.9%
'26/01/2159.3+0.3+0.51%-8.64%31246.37-513.62-1.62%+37.5%+2.13%-46.2%
'26/01/2059-0.4-0.67%-9.26%31759.99+120.7+0.38%+38%-1.05%-47.3%
'26/01/1959.4-0.4-0.67%-9.87%31639.29+230.59+0.73%+39.1%-1.4%-48.9%
'26/01/1659.8+0.3+0.5%-9.41%31408.7+598.12+1.94%+41.8%-1.44%-51.2%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1559.5-0.5-0.83%-10.2%30810.58-131.2-0.42%+41.2%-0.41%-51.3%
'26/01/1460+1.5+2.56%-7.86%30941.78+234.56+0.76%+42.2%+1.8%-50.1%
'26/01/1358.5-1.1-1.85%-9.56%30707.22+139.93+0.46%+42.9%-2.31%-52.4%
'26/01/1259.6+0.7+1.19%-8.49%30567.29+278.33+0.92%+44.2%+0.27%-52.7%
'26/01/0958.9-0.3-0.51%-8.95%30288.96-71.59-0.24%+43.9%-0.27%-52.8%
'26/01/0859.2-1.6-2.63%-11.3%30360.55-74.92-0.25%+43.5%-2.38%-54.8%
'26/01/0760.8+0.5+0.83%-10.6%30435.47-140.83-0.46%+42.8%+1.29%-53.5%
'26/01/0660.3-0.5-0.82%-11.3%30576.3+471.26+1.57%+45.1%-2.39%-56.4%
'26/01/0560.8-0.7-1.14%-12.4%30105.04+755.23+2.57%+48.8%-3.71%-61.2%
'26/01/0261.5-0.2-0.32%-12.6%29349.81+386.21+1.33%+50.8%-1.65%-63.4%
'25/12/3161.7+0.2+0.33%-12.4%28963.6+256.47+0.89%+52.1%-0.56%-64.5%
'25/12/3061.5-0.7-1.13%-13.3%28707.13-103.76-0.36%+51.6%-0.77%-64.9%
'25/12/2962.2+0.9+1.47%-12.1%28810.89+254.87+0.89%+52.9%+0.58%-65%
'25/12/2661.3-0.1-0.16%-12.2%28556.02+184.04+0.65%+53.9%-0.81%-66.2%
'25/12/2461.4-0.3-0.49%-12.6%28371.98+61.51+0.22%+54.3%-0.71%-66.9%
'25/12/2361.7-0.5-0.8%-13.3%28310.47+160.83+0.57%+55.2%-1.37%-68.5%
'25/12/2262.2+0.9+1.47%-12.1%28149.64+453.29+1.64%+57.7%-0.17%-69.8%
'25/12/1961.3+0.4+0.66%-11.5%27696.35+227.82+0.83%+59%-0.17%-70.5%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860.900%-11.5%27468.53-56.64-0.21%+58.7%+0.21%-70.2%
'25/12/1760.9-0.3-0.49%-11.9%27525.17-11.49-0.04%+58.6%-0.45%-70.5%
'25/12/1661.2-1.2-1.92%-13.6%27536.66-330.28-1.19%+56.7%-0.73%-70.3%
'25/12/1562.4-1.3-2.04%-15.4%27866.94-331.08-1.17%+54.9%-0.87%-70.3%
'25/12/1263.7+0.1+0.16%-15.3%28198.02+173.27+0.62%+55.8%-0.46%-71.1%
'25/12/1163.6-1.1-1.7%-16.7%28024.75-375.98-1.32%+53.8%-0.38%-70.5%
'25/12/1064.7-0.5-0.77%-17.3%28400.73+218.13+0.77%+55%-1.54%-72.3%
'25/12/0965.2-0.5-0.76%-18%28182.6-121.18-0.43%+54.3%-0.33%-72.3%
'25/12/0865.7-0.3-0.45%-18.3%28303.78+322.89+1.15%+56.1%-1.6%-74.4%
'25/12/0566-0.3-0.45%-18.7%27980.89+185.18+0.67%+57.1%-1.12%-75.8%
'25/12/0466.3+0.3+0.45%-18.3%27795.71+2.67+0.01%+57.1%+0.44%-75.5%
'25/12/0366+0.7+1.07%-17.5%27793.04+228.77+0.83%+58.4%+0.24%-75.9%
'25/12/0265.3+0.5+0.77%-16.8%27564.27+221.74+0.81%+59.7%-0.04%-76.6%
'25/12/0164.8-0.4-0.61%-17.3%27342.53-283.95-1.03%+58.1%+0.42%-75.4%
'25/11/2865.2+0.3+0.46%-16.9%27626.48+71.95+0.26%+58.5%+0.2%-75.5%
'25/11/2764.9+0.5+0.78%-16.3%27554.53+144.99+0.53%+59.3%+0.25%-75.6%
'25/11/2664.4+1.3+2.06%-14.6%27409.54+497.37+1.85%+62.3%+0.21%-76.9%
'25/11/2563.1+0.1+0.16%-14.4%26912.17+407.93+1.54%+64.8%-1.38%-79.2%
交易
日期		2354 鴻準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2463-1.1-1.72%-15.9%26504.24+69.3+0.26%+65.2%-1.98%-81.1%
'25/11/2164.1-2.4-3.61%-18.9%26434.94-991.42-3.61%+59.2%0%-78.2%
'25/11/2066.5+2.3+3.58%-16%27426.36+846.24+3.18%+64.3%+0.4%-80.4%
'25/11/1964.2-0.2-0.31%-16.3%26580.12-176-0.66%+63.2%+0.35%-79.5%
'25/11/1864.4-2-3.01%-18.8%26756.12-691.19-2.52%+59.1%-0.49%-77.9%
'25/11/1766.4-0.4-0.6%-19.3%27447.31+49.81+0.18%+59.4%-0.78%-78.7%