≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2353 宏碁 / K線比較(日)

2353 宏碁

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.629.7-0.1-0.34%2.02%29.929.9529.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,3324.24億6,5032.2張/筆29.571.1114.580.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,0433.94億5,9952.18張/筆30.21-0.7 (-2.3%)

連續漲跌: 連3跌  ( -1.55元 / -4.98%)

財報評分: 最新36分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 施振榮任APEC代表 賴清德期許達成三大主張打造可靠AI供應鏈 (Anue鉅亨 11/12 18:26)

• 宏碁發表未來教室AI+解決方案 AI助教率先導入苗栗157校 (Anue鉅亨 11/12 15:00)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• APEC領袖峰會下周11/18 總統府宣布：由宏碁創辦人施振榮擔任代表 (Anue鉅亨 11/11 15:39)

• 宏碁10月營收263.91億元創5年新高 PC業務持續成長 (Anue鉅亨 11/09 18:30)

• 安圖斯科技10月及累計前10月營收雙創歷史新高 持續拓展全球版圖 (Anue鉅亨 11/09 17:10)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 海柏特前三季賺2524萬元創同期新高 EPS 1.37元 海外市場擴張帶動Q3成長 (Anue鉅亨 11/06 14:10)

• 宏碁高層異動 任命薄占平擔任營運長 徐瑞慶任技術長 (Anue鉅亨 11/05 17:47)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 宏碁受邀參加花旗證券舉辦Citi Taiwan Corporate Day (公告訊息 11/05 17:08)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款辦理公告 (公告訊息 11/05 17:08)

• 宏碁技術長之任命 (公告訊息 11/05 17:06)

• 宏碁營運長之任命 (公告訊息 11/05 17:06)

• 宏碁對財團法人宏碁基金會捐贈 (公告訊息 11/05 17:05)

• 宏碁董事會通過一一五年第三季合併財務報表 (公告訊息 11/05 17:05)

• 倚天酷碁前三季獲利、10月營收均創同期高 Q4迎旺季營運走強 (Anue鉅亨 11/04 18:15)

• 宏碁前10月台灣消費性筆電出貨年增15% 全年ASP看增近3成 (Anue鉅亨 11/03 13:46)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 東南亞不香了？惠普、華碩、宏碁想將產線搬回中國　專家：AI推高記憶體等成本 (Anue鉅亨 10/29 14:50)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 宏碁9月營收347億元月年雙增 創14年同期新高 (Anue鉅亨 10/08 18:31)

• 代子公司雲川興業股份有限公司公告申請持有之振樺電子股份有限公司甲種特別股轉換為普通股 (公告訊息 10/07 16:31)

• 倚天酷碁年末消費旺季加持 9月、Q3營收雙創新高 (Anue鉅亨 10/07 15:52)

• 展碁9月營收33.7億元 累計前三季營收289.7億元雙創新高 (Anue鉅亨 10/07 15:52)

• 宏碁智新Q3營收4.2億元 年增近5成創新高 (Anue鉅亨 10/07 15:50)

• 蘇姿丰：AMD將再擴大投資台灣 產能規劃已拉長至3至5年 (Anue鉅亨 10/06 16:09)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 宏碁加拿大8月Windows電腦市占22.9%奪冠 PC、電競產品出貨強勁 (Anue鉅亨 10/01 17:45)

• 宏碁連續七年獲選《Forbes》全球最佳雇主 陳俊聖：持續​以創新科技​實踐使命 (Anue鉅亨 09/30 17:27)

• 宏碁華碩領銜首發Googlebook 結合Gemini催化高階AI PC新變局 (Anue鉅亨 09/26 09:40)

• 「記憶體不缺」成空頭新論據 大賣空貝瑞加碼放空美光、Nebius (Anue鉅亨 09/24 06:50)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 記憶體真的不缺？32GB喊價近2萬元、賣完還要再漲 (ETtoday新聞雲 09/22 13:12)

• 宏碁陳俊聖：「記憶體沒有缺貨」　明年中價格達高峰 (ETtoday新聞雲 09/20 01:45)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 自地委建集團物流中心-機電工程 (公告訊息 09/11 17:01)

• 說明媒體報導 (公告訊息 09/10 16:34)

• 海柏特8月1.84億元年增101%創單月新高 海外市場挹注動能 (Anue鉅亨 09/10 14:28)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• 〈焦點股〉宏碁智新新興市場家電動能強勁 8月營收創高早盤一字鎖漲停 (Anue鉅亨 09/07 10:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.6-0.1-0.34%-0.34%43675.12+583.25+1.35%+1.35%-1.69%-1.69%
'26/11/1229.7-0.7-2.3%-2.63%43091.87-1165.28-2.63%-1.32%+0.33%-1.32%
'26/11/1130.4-0.75-2.41%-4.98%44257.15+1545.23+3.62%+2.26%-6.03%-7.23%
'26/11/1031.1500%-4.98%42711.92+1050.22+2.52%+4.83%-2.52%-9.81%
'26/11/0931.15+2.15+7.41%+2.07%41661.7+1960.06+4.94%+10%+2.47%-7.94%
'26/11/0629-0.2-0.68%+1.37%39701.64-1873.08-4.51%+5.05%+3.83%-3.68%
'26/11/0529.2-0.25-0.85%+0.51%41574.72-1374.19-3.2%+1.69%+2.35%-1.18%
'26/11/0429.45-0.25-0.84%-0.34%42948.91-358.63-0.83%+0.85%-0.01%-1.19%
'26/11/0329.7-0.6-1.98%-2.31%43307.54-1612.6-3.59%-2.77%+1.61%+0.46%
'26/11/0230.3-0.1-0.33%-2.63%44920.14-291.69-0.65%-3.4%+0.32%+0.77%
'26/10/3030.4-1.6-5%-7.5%45211.83-1156.5-2.49%-5.81%-2.51%-1.69%
'26/10/2932-0.7-2.14%-9.48%46368.33-667.25-1.42%-7.14%-0.72%-2.34%
'26/10/2832.7-0.45-1.36%-10.7%47035.58+939.35+2.04%-5.25%-3.4%-5.46%
'26/10/2733.15+0.7+2.16%-8.78%46096.23+54.8+0.12%-5.14%+2.04%-3.64%
'26/10/2232.45+0.15+0.46%-8.36%46041.43-846.34-1.81%-6.85%+2.27%-1.51%
'26/10/2132.3-0.1-0.31%-8.64%46887.77+594.84+1.28%-5.65%-1.59%-2.99%
'26/10/2032.4+0.35+1.09%-7.64%46292.93-529.15-1.13%-6.72%+2.22%-0.92%
'26/10/1932.05-0.2-0.62%-8.22%46822.08-289.18-0.61%-7.29%-0.01%-0.92%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.25+0.55+1.74%-6.62%47111.26+141.39+0.3%-7.01%+1.44%+0.39%
'26/10/1531.7-0.4-1.25%-7.79%46969.87-1655.96-3.41%-10.2%+2.16%+2.39%
'26/10/1432.1+0.85+2.72%-5.28%48625.83+284.52+0.59%-9.65%+2.13%+4.37%
'26/10/1331.25-0.1-0.32%-5.58%48341.31-960.65-1.95%-11.4%+1.63%+5.83%
'26/10/1231.35+0.05+0.16%-5.43%49301.96-11.48-0.02%-11.4%+0.18%+6%
'26/10/0831.300%-5.43%49313.44-492.93-0.99%-12.3%+0.99%+6.88%
'26/10/0731.3+0.25+0.81%-4.67%49806.37-16.18-0.03%-12.3%+0.84%+7.67%
'26/10/0631.05-0.35-1.11%-5.73%49822.55+110.51+0.22%-12.1%-1.33%+6.41%
'26/10/0531.400%-5.73%49712.04+1236.3+2.55%-9.9%-2.55%+4.17%
'26/10/0231.4-0.45-1.41%-7.06%48475.74+122.25+0.25%-9.68%-1.66%+2.61%
'26/10/0131.85+0.2+0.63%-6.48%48353.49+413.36+0.86%-8.9%-0.23%+2.42%
'26/09/3031.65+0.25+0.8%-5.73%47940.13+308.17+0.65%-8.31%+0.15%+2.57%
'26/09/2931.4-0.35-1.1%-6.77%47631.96-392.64-0.82%-9.06%-0.28%+2.29%
'26/09/2431.75+0.2+0.63%-6.18%48024.6-132.69-0.28%-9.31%+0.91%+3.13%
'26/09/2331.55+0.15+0.48%-5.73%48157.29+357.12+0.75%-8.63%-0.27%+2.9%
'26/09/2231.4-0.75-2.33%-7.93%47800.17+81.33+0.17%-8.47%-2.5%+0.54%
'26/09/2132.15+0.2+0.63%-7.36%47718.84+538.09+1.14%-7.43%-0.51%+0.07%
'26/09/1831.95-0.45-1.39%-8.64%47180.75+892.75+1.93%-5.64%-3.32%-3%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.4+0.4+1.25%-7.5%46288+439.1+0.96%-4.74%+0.29%-2.76%
'26/09/1632+1.1+3.56%-4.21%45848.9+337.41+0.74%-4.03%+2.82%-0.17%
'26/09/1530.9-0.5-1.59%-5.73%45511.49-351.03-0.77%-4.77%-0.82%-0.96%
'26/09/1431.4+0.3+0.96%-4.82%45862.52-322.33-0.7%-5.43%+1.66%+0.61%
'26/09/1131.1-0.4-1.27%-6.03%46184.85-755.64-1.61%-6.96%+0.34%+0.92%
'26/09/1031.5-0.3-0.94%-6.92%46940.49-242.87-0.51%-7.44%-0.43%+0.52%
'26/09/0931.8+0.75+2.42%-4.67%47183.36+77.58+0.16%-7.28%+2.26%+2.61%
'26/09/0831.05-1.25-3.87%-8.36%47105.78-220.49-0.47%-7.71%-3.4%-0.64%
'26/09/0732.3-0.4-1.22%-9.48%47326.27+775.14+1.67%-6.18%-2.89%-3.3%
'26/09/0432.7+1.45+4.64%-5.28%46551.13+693.47+1.51%-4.76%+3.13%-0.52%
'26/09/0331.25-0.9-2.8%-7.93%45857.66-307.06-0.67%-5.39%-2.13%-2.54%
'26/09/0232.15+0.4+1.26%-6.77%46164.72-784-1.67%-6.97%+2.93%+0.2%
'26/09/0131.75+0.25+0.79%-6.03%46948.72+820.25+1.78%-5.32%-0.99%-0.71%
'26/08/3131.5+0.65+2.11%-4.05%46128.47-202.98-0.44%-5.73%+2.55%+1.68%
'26/08/2830.85-0.35-1.12%-5.13%46331.45+356.23+0.77%-5%-1.89%-0.13%
'26/08/2731.2-0.2-0.64%-5.73%45975.22+142.6+0.31%-4.71%-0.95%-1.03%
'26/08/2631.4+0.35+1.13%-4.67%45832.62+663.16+1.47%-3.31%-0.34%-1.36%
'26/08/2531.05-0.05-0.16%-4.82%45169.46+407.14+0.91%-2.43%-1.07%-2.39%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.1+0.4+1.3%-3.58%44762.32-461.97-1.02%-3.43%+2.32%-0.16%
'26/08/2130.7-0.3-0.97%-4.52%45224.29+290.55+0.65%-2.8%-1.62%-1.72%
'26/08/2031+0.1+0.32%-4.21%44933.74+214.39+0.48%-2.34%-0.16%-1.87%
'26/08/1930.9+0.35+1.15%-3.11%44719.35-589.33-1.3%-3.61%+2.45%+0.5%
'26/08/1830.55-0.9-2.86%-5.88%45308.68-548.59-1.2%-4.76%-1.66%-1.12%
'26/08/1731.45-0.85-2.63%-8.36%45857.27+46.26+0.1%-4.66%-2.73%-3.7%
'26/08/1432.3+0.75+2.38%-6.18%45811.01-210.47-0.46%-5.1%+2.84%-1.08%
'26/08/1331.55-0.2-0.63%-6.77%46021.48+503.41+1.11%-4.05%-1.74%-2.72%
'26/08/1231.75+0.7+2.25%-4.67%45518.07+397.35+0.88%-3.2%+1.37%-1.47%
'26/08/1131.05+0.05+0.16%-4.52%45120.72+191.96+0.43%-2.79%-0.27%-1.73%
'26/08/1031+0.75+2.48%-2.15%44928.76+702.85+1.59%-1.25%+0.89%-0.9%
'26/08/0730.25+0.25+0.83%-1.33%44225.91-170.79-0.38%-1.63%+1.21%+0.29%
'26/08/0630-0.25-0.83%-2.15%44396.7-214.9-0.48%-2.1%-0.35%-0.05%
'26/08/0530.25+1.2+4.13%+1.89%44611.6+1250.94+2.88%+0.73%+1.25%+1.17%
'26/08/0429.05+0.25+0.87%+2.78%43360.66-25.75-0.06%+0.67%+0.93%+2.11%
'26/08/0328.8-0.05-0.17%+2.6%43386.41+266.66+0.62%+1.29%-0.79%+1.31%
'26/07/3128.85+0.95+3.41%+6.09%43119.75+3186.45+7.98%+9.37%-4.57%-3.28%
'26/07/3027.9-0.75-2.62%+3.32%39933.3-105.88-0.26%+9.08%-2.36%-5.77%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.65-0.2-0.69%+2.6%40039.18-1564.18-3.76%+4.98%+3.07%-2.38%
'26/07/2828.85-1.25-4.15%-1.66%41603.36-2030.83-4.65%+0.09%+0.5%-1.75%
'26/07/2730.1+0.05+0.17%-1.5%43634.19-20.65-0.05%+0.05%+0.22%-1.54%
'26/07/2430.05-0.1-0.33%-1.82%43654.84-1195.97-2.67%-2.62%+2.34%+0.8%
'26/07/2330.15-0.4-1.31%-3.11%44850.81+25.03+0.06%-2.57%-1.37%-0.54%
'26/07/2230.55+0.35+1.16%-1.99%44825.78+592.91+1.34%-1.26%-0.18%-0.73%
'26/07/2130.2+0.95+3.25%+1.2%44232.87+1783.17+4.2%+2.89%-0.95%-1.69%
'26/07/2029.25-0.35-1.18%0%42449.7-221.57-0.52%+2.35%-0.66%-2.35%
'26/07/1729.6-1.15-3.74%-3.74%42671.27-2953.71-6.47%-4.27%+2.73%+0.53%
'26/07/1630.75-0.3-0.97%-4.67%45624.98-6.61-0.01%-4.29%-0.96%-0.38%
'26/07/1531.05+0.3+0.98%-3.74%45631.59+893.64+2%-2.38%-1.02%-1.36%
'26/07/1430.75-1.2-3.76%-7.36%44737.95-642.57-1.42%-3.76%-2.34%-3.6%
'26/07/1331.95-0.55-1.69%-8.92%45380.52+25.91+0.06%-3.7%-1.75%-5.22%
'26/07/0932.5+0.2+0.62%-8.36%45354.61-379.8-0.83%-4.5%+1.45%-3.86%
'26/07/0832.3+0.3+0.94%-7.5%45734.41+255.3+0.56%-3.97%+0.38%-3.53%
'26/07/0732-0.8-2.44%-9.76%45479.11-1077.28-2.31%-6.19%-0.13%-3.57%
'26/07/0632.8-0.1-0.3%-10%46556.39-224.23-0.48%-6.64%+0.18%-3.39%
'26/07/0332.9+0.9+2.81%-7.5%46780.62+36.46+0.08%-6.57%+2.73%-0.93%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232-0.1-0.31%-7.79%46744.16-274.83-0.58%-7.11%+0.27%-0.68%
'26/07/0132.1-1-3.02%-10.6%47018.99+893.08+1.94%-5.31%-4.96%-5.26%
'26/06/3033.1+0.9+2.8%-8.07%46125.91+1126.01+2.5%-2.94%+0.3%-5.13%
'26/06/2932.2+0.3+0.94%-7.21%44999.9+428.14+0.96%-2.01%-0.02%-5.2%
'26/06/2631.9-1.9-5.62%-12.4%44571.76-1683.5-3.64%-5.58%-1.98%-6.85%
'26/06/2533.8-0.4-1.17%-13.5%46255.26+211.66+0.46%-5.14%-1.63%-8.31%
'26/06/2434.2+0.8+2.4%-11.4%46043.6-1057.05-2.24%-7.27%+4.64%-4.1%
'26/06/2333.4-0.6-1.76%-12.9%47100.65-640.86-1.34%-8.52%-0.42%-4.42%
'26/06/2234-0.4-1.16%-14%47741.51+1276.31+2.75%-6%-3.91%-7.95%
'26/06/1834.4-0.6-1.71%-15.4%46465.2+587.81+1.28%-4.8%-2.99%-10.6%
'26/06/1735-2.6-6.91%-21.3%45877.39+68.2+0.15%-4.66%-7.06%-16.6%
'26/06/1638.9+0.45+1.17%-19.6%45809.19+412.2+0.91%-3.79%+0.26%-15.8%
'26/06/1538.45+1.75+4.77%-15.8%45396.99+1227.95+2.78%-1.12%+1.99%-14.7%
'26/06/1236.7-0.2-0.54%-16.3%44169.04+1019.58+2.36%+1.22%-2.9%-17.5%
'26/06/1136.9+0.7+1.93%-14.6%43149.46-76.08-0.18%+1.04%+2.11%-15.7%
'26/06/1036.2-0.75-2.03%-16.4%43225.54-1478.9-3.31%-2.3%+1.28%-14.1%
'26/06/0936.95+1.65+4.67%-12.5%44704.44+1201.66+2.76%+0.4%+1.91%-12.9%
'26/06/0835.3-3.1-8.07%-19.5%43502.78-1568.16-3.48%-3.1%-4.59%-16.4%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.4-0.7-1.79%-21%45070.94-606.52-1.33%-4.38%-0.46%-16.6%
'26/06/0439.1-4.3-9.91%-28.8%45677.46-781.7-1.68%-5.99%-8.23%-22.8%
'26/06/0343.4+0.85+2%-27.4%46459.16+901.85+1.98%-4.13%+0.02%-23.2%
'26/06/0242.55+3.85+9.95%-20.2%45557.31+219.4+0.48%-3.67%+9.47%-16.5%
'26/06/0138.7+3.5+9.94%-12.2%45337.91+604.97+1.35%-2.36%+8.59%-9.85%
'26/05/2935.2+3.2+10%-3.44%44732.94+1096.5+2.51%+0.09%+7.49%-3.53%
'26/05/2832+0.6+1.91%-1.59%43636.44-620.36-1.4%-1.31%+3.31%-0.28%
'26/05/2731.4-0.5-1.57%-3.13%44256.8+731.43+1.68%+0.34%-3.25%-3.48%
'26/05/2631.9-0.6-1.85%-4.92%43525.37-119.03-0.27%+0.07%-1.58%-4.99%
'26/05/2532.5+2.95+9.98%+4.57%43644.4+1376.43+3.26%+3.33%+6.72%+1.24%
'26/05/2229.55+1.15+4.05%+8.8%42267.97+899.76+2.18%+5.58%+1.87%+3.23%
'26/05/2128.4+0.95+3.46%+12.6%41368.21+1347.39+3.37%+9.13%+0.09%+3.44%
'26/05/2027.45-0.3-1.08%+11.4%40020.82-154.74-0.39%+8.71%-0.69%+2.64%
'26/05/1927.75+0.35+1.28%+12.8%40175.56-716.26-1.75%+6.81%+3.03%+5.97%
'26/05/1827.4-0.3-1.08%+11.6%40891.82-280.54-0.68%+6.08%-0.4%+5.47%
'26/05/1527.7-0.3-1.07%+10.4%41172.36-579.39-1.39%+4.61%+0.32%+5.75%
'26/05/1428-0.3-1.06%+9.19%41751.75+377.25+0.91%+5.56%-1.97%+3.63%
'26/05/1328.300%+9.19%41374.5-523.82-1.25%+4.24%+1.25%+4.95%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.3-0.5-1.74%+7.29%41898.32+108.26+0.26%+4.51%-2%+2.78%
'26/05/1128.8+1+3.6%+11.2%41790.06+186.12+0.45%+4.98%+3.15%+6.17%
'26/05/0827.8-0.3-1.07%+9.96%41603.94-329.84-0.79%+4.15%-0.28%+5.81%
'26/05/0728.100%+9.96%41933.78+794.93+1.93%+6.17%-1.93%+3.8%
'26/05/0628.1+0.35+1.26%+11.4%41138.85+369.56+0.91%+7.13%+0.35%+4.22%
'26/05/0527.75-0.3-1.07%+10.2%40769.29+64.15+0.16%+7.3%-1.23%+2.86%
'26/05/0428.05+0.45+1.63%+12%40705.14+1778.51+4.57%+12.2%-2.94%-0.24%
'26/04/3027.6+0.25+0.91%+13%38926.63-376.87-0.96%+11.1%+1.87%+1.86%
'26/04/2927.35+0.1+0.37%+13.4%39303.5-218.23-0.55%+10.5%+0.92%+2.89%
'26/04/2827.25+0.05+0.18%+13.6%39521.73-94.9-0.24%+10.2%+0.42%+3.36%
'26/04/2727.2-0.45-1.63%+11.8%39616.63+684.23+1.76%+12.2%-3.39%-0.43%
'26/04/2427.65+0.2+0.73%+12.6%38932.4+1218.25+3.23%+15.8%-2.5%-3.24%
'26/04/2327.45-0.85-3%+9.19%37714.15-164.32-0.43%+15.3%-2.57%-6.12%
'26/04/2228.3-0.1-0.35%+8.8%37878.47+273.36+0.73%+16.1%-1.08%-7.34%
'26/04/2128.4-0.15-0.53%+8.23%37605.11+646.31+1.75%+18.2%-2.28%-9.94%
'26/04/2028.55-0.15-0.52%+7.67%36958.8+154.46+0.42%+18.7%-0.94%-11%
'26/04/1728.7+0.3+1.06%+8.8%36804.34-327.68-0.88%+17.6%+1.94%-8.82%
'26/04/1628.4+0.9+3.27%+12.4%37132.02+409.88+1.12%+18.9%+2.15%-6.57%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.5+0.25+0.92%+13.4%36722.14+426.02+1.17%+20.3%-0.25%-6.94%
'26/04/1427.25+0.15+0.55%+14%36296.12+838.83+2.37%+23.2%-1.82%-9.15%
'26/04/1327.1-0.1-0.37%+13.6%35457.29+39.46+0.11%+23.3%-0.48%-9.71%
'26/04/1027.2+0.1+0.37%+14%35417.83+556.67+1.6%+25.3%-1.23%-11.3%
'26/04/0927.1-0.35-1.28%+12.6%34861.16+99.78+0.29%+25.6%-1.57%-13.1%
'26/04/0827.45+0.45+1.67%+14.4%34761.38+1531.56+4.61%+31.4%-2.94%-17%
'26/04/0727-0.05-0.18%+14.2%33229.82+657.39+2.02%+34.1%-2.2%-19.9%
'26/04/0227.05-0.25-0.92%+13.2%32572.43-602.39-1.82%+31.7%+0.9%-18.5%
'26/04/0127.3+0.05+0.18%+13.4%33174.82+1451.83+4.58%+37.7%-4.4%-24.3%
'26/03/3127.25+0.25+0.93%+14.4%31722.99-795.17-2.45%+34.3%+3.38%-19.9%
'26/03/3027-0.4-1.46%+12.8%32518.16-594.43-1.8%+31.9%+0.34%-19.1%
'26/03/2727.4+0.05+0.18%+13%33112.59-225.03-0.68%+31%+0.86%-18%
'26/03/2627.35+0.25+0.92%+14%33337.62-101.49-0.3%+30.6%+1.22%-16.6%
'26/03/2527.1-0.05-0.18%+13.8%33439.11+826.87+2.54%+33.9%-2.72%-20.1%
'26/03/2427.15+0.15+0.56%+14.4%32612.24-110.26-0.34%+33.5%+0.9%-19%
'26/03/2327-0.8-2.88%+11.2%32722.5-821.38-2.45%+30.2%-0.43%-19.1%
'26/03/2027.8-0.55-1.94%+8.99%33543.88-145.8-0.43%+29.6%-1.51%-20.6%
'26/03/1928.35-0.55-1.9%+6.92%33689.68-658.9-1.92%+27.2%+0.02%-20.2%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.9+1.45+5.28%+12.6%34348.58+512.01+1.51%+29.1%+3.77%-16.5%
'26/03/1727.45+0.3+1.1%+13.8%33836.57+494.06+1.48%+31%-0.38%-17.2%
'26/03/1627.15-0.2-0.73%+13%33342.51-57.81-0.17%+30.8%-0.56%-17.8%
'26/03/1327.35-0.55-1.97%+10.8%33400.32-181.54-0.54%+30.1%-1.43%-19.3%
'26/03/1227.9+0.3+1.09%+12%33581.86-532.33-1.56%+28%+2.65%-16.1%
'26/03/1127.6+1+3.76%+16.2%34114.19+1342.32+4.1%+33.3%-0.34%-17.1%
'26/03/1026.6+0.4+1.53%+17.9%32771.87+661.45+2.06%+36%-0.53%-18.1%
'26/03/0926.2-0.7-2.6%+14.9%32110.42-1489.12-4.43%+30%+1.83%-15.1%
'26/03/0626.9+0.2+0.75%+15.7%33599.54-73.4-0.22%+29.7%+0.97%-14%
'26/03/0526.7+0.85+3.29%+19.5%33672.94+844.06+2.57%+33%+0.72%-13.5%
'26/03/0425.85-0.85-3.18%+15.7%32828.88-1494.77-4.35%+27.2%+1.17%-11.5%
'26/03/0326.7-0.4-1.48%+14%34323.65-771.44-2.2%+24.4%+0.72%-10.4%
'26/03/0227.1-0.3-1.09%+12.8%35095.09-319.4-0.9%+23.3%-0.19%-10.6%
'26/02/2627.4+0.05+0.18%+13%35414.49+1.420%+23.3%+0.18%-10.4%
'26/02/2527.35+0.3+1.11%+14.2%35413.07+712.25+2.05%+25.9%-0.94%-11.6%
'26/02/2427.05+0.5+1.88%+16.4%34700.82+927.56+2.75%+29.3%-0.87%-12.9%
'26/02/2326.55-0.55-2.03%+14%33773.26+167.55+0.5%+30%-2.53%-15.9%
'26/02/1127.1+0.05+0.18%+14.2%33605.71+532.74+1.61%+32.1%-1.43%-17.8%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.05+0.55+2.08%+16.6%33072.97+668.35+2.06%+34.8%+0.02%-18.2%
'26/02/0926.5-0.05-0.19%+16.4%32404.62+621.7+1.96%+37.4%-2.15%-21%
'26/02/0626.55-0.3-1.12%+15.1%31782.92-18.35-0.06%+37.3%-1.06%-22.3%
'26/02/0526.85-0.1-0.37%+14.7%31801.27-488.54-1.51%+35.3%+1.14%-20.6%
'26/02/0426.95+0.75+2.86%+17.9%32289.81+94.45+0.29%+35.7%+2.57%-17.7%
'26/02/0326.2-1-3.68%+13.6%32195.36+571.33+1.81%+38.1%-5.49%-24.5%
'26/02/0227.2+2.1+8.37%+23.1%31624.03-439.72-1.37%+36.2%+9.74%-13.1%
'26/01/3025.1-0.6-2.33%+20.2%32063.75-472.52-1.45%+34.2%-0.88%-14%
'26/01/2925.7+0.15+0.59%+20.9%32536.27-267.55-0.82%+33.1%+1.41%-12.2%
'26/01/2825.55-0.1-0.39%+20.5%32803.82+485.9+1.5%+35.1%-1.89%-14.7%
'26/01/2725.65-0.5-1.91%+18.2%32317.92+253.4+0.79%+36.2%-2.7%-18%
'26/01/2626.15-0.45-1.69%+16.2%32064.52+103.01+0.32%+36.6%-2.01%-20.5%
'26/01/2326.6+0.15+0.57%+16.8%31961.51+215.43+0.68%+37.6%-0.11%-20.8%
'26/01/2226.45+0.3+1.15%+18.2%31746.08+499.71+1.6%+39.8%-0.45%-21.6%
'26/01/2126.15-0.6-2.24%+15.5%31246.37-513.62-1.62%+37.5%-0.62%-22%
'26/01/2026.75-0.55-2.01%+13.2%31759.99+120.7+0.38%+38%-2.39%-24.9%
'26/01/1927.3+0.15+0.55%+13.8%31639.29+230.59+0.73%+39.1%-0.18%-25.2%
'26/01/1627.15+0.05+0.18%+14%31408.7+598.12+1.94%+41.8%-1.76%-27.7%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.1-0.45-1.63%+12.2%30810.58-131.2-0.42%+41.2%-1.21%-29%
'26/01/1427.55+1.2+4.55%+17.3%30941.78+234.56+0.76%+42.2%+3.79%-25%
'26/01/1326.35-0.5-1.86%+15.1%30707.22+139.93+0.46%+42.9%-2.32%-27.8%
'26/01/1226.85+0.6+2.29%+17.7%30567.29+278.33+0.92%+44.2%+1.37%-26.5%
'26/01/0926.25-0.1-0.38%+17.3%30288.96-71.59-0.24%+43.9%-0.14%-26.6%
'26/01/0826.35-0.7-2.59%+14.2%30360.55-74.92-0.25%+43.5%-2.34%-29.3%
'26/01/0727.05+0.85+3.24%+17.9%30435.47-140.83-0.46%+42.8%+3.7%-24.9%
'26/01/0626.2-0.4-1.5%+16.2%30576.3+471.26+1.57%+45.1%-3.07%-28.9%
'26/01/0526.6+0.2+0.76%+17%30105.04+755.23+2.57%+48.8%-1.81%-31.8%
'26/01/0226.400%+17%29349.81+386.21+1.33%+50.8%-1.33%-33.7%
'25/12/3126.4-0.3-1.12%+15.7%28963.6+256.47+0.89%+52.1%-2.01%-36.4%
'25/12/3026.7+1.35+5.33%+21.9%28707.13-103.76-0.36%+51.6%+5.69%-29.7%
'25/12/2925.35+0.15+0.6%+22.6%28810.89+254.87+0.89%+52.9%-0.29%-30.3%
'25/12/2625.2-0.05-0.2%+22.4%28556.02+184.04+0.65%+53.9%-0.85%-31.6%
'25/12/2425.25-0.35-1.37%+20.7%28371.98+61.51+0.22%+54.3%-1.59%-33.6%
'25/12/2325.6-0.5-1.92%+18.4%28310.47+160.83+0.57%+55.2%-2.49%-36.8%
'25/12/2226.1+0.2+0.77%+19.3%28149.64+453.29+1.64%+57.7%-0.87%-38.4%
'25/12/1925.9+0.2+0.78%+20.2%27696.35+227.82+0.83%+59%-0.05%-38.8%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.7-0.35-1.34%+18.6%27468.53-56.64-0.21%+58.7%-1.13%-40.1%
'25/12/1726.05-0.4-1.51%+16.8%27525.17-11.49-0.04%+58.6%-1.47%-41.8%
'25/12/1626.45-0.25-0.94%+15.7%27536.66-330.28-1.19%+56.7%+0.25%-41%
'25/12/1526.7+0.1+0.38%+16.2%27866.94-331.08-1.17%+54.9%+1.55%-38.7%
'25/12/1226.6+0.1+0.38%+16.6%28198.02+173.27+0.62%+55.8%-0.24%-39.2%
'25/12/1126.5+0.05+0.19%+16.8%28024.75-375.98-1.32%+53.8%+1.51%-37%
'25/12/1026.45-0.35-1.31%+15.3%28400.73+218.13+0.77%+55%-2.08%-39.7%
'25/12/0926.8+0.1+0.37%+15.7%28182.6-121.18-0.43%+54.3%+0.8%-38.6%
'25/12/0826.7-0.35-1.29%+14.2%28303.78+322.89+1.15%+56.1%-2.44%-41.9%
'25/12/0527.05-0.45-1.64%+12.4%27980.89+185.18+0.67%+57.1%-2.31%-44.8%
'25/12/0427.5-0.2-0.72%+11.6%27795.71+2.67+0.01%+57.1%-0.73%-45.6%
'25/12/0327.7+0.35+1.28%+13%27793.04+228.77+0.83%+58.4%+0.45%-45.5%
'25/12/0227.35+0.05+0.18%+13.2%27564.27+221.74+0.81%+59.7%-0.63%-46.5%
'25/12/0127.3+0.05+0.18%+13.4%27342.53-283.95-1.03%+58.1%+1.21%-44.7%
'25/11/2827.2500%+13.4%27626.48+71.95+0.26%+58.5%-0.26%-45.1%
'25/11/2727.25-0.05-0.18%+13.2%27554.53+144.99+0.53%+59.3%-0.71%-46.2%
'25/11/2627.3+0.15+0.55%+13.8%27409.54+497.37+1.85%+62.3%-1.3%-48.5%
'25/11/2527.15-0.35-1.27%+12.4%26912.17+407.93+1.54%+64.8%-2.81%-52.4%
交易
日期		2353 宏碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.5-0.45-1.61%+10.6%26504.24+69.3+0.26%+65.2%-1.87%-54.7%
'25/11/2127.95-0.3-1.06%+9.38%26434.94-991.42-3.61%+59.2%+2.55%-49.9%
'25/11/2028.25+0.85+3.1%+12.8%27426.36+846.24+3.18%+64.3%-0.08%-51.5%
'25/11/1927.4-0.4-1.44%+11.2%26580.12-176-0.66%+63.2%-0.78%-52.1%
'25/11/1827.8-0.85-2.97%+7.85%26756.12-691.19-2.52%+59.1%-0.45%-51.3%
'25/11/1728.65-0.4-1.38%+6.37%27447.31+49.81+0.18%+59.4%-1.56%-53%