≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2352 佳世達 / K線比較(日)

2352 佳世達

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0527.5+0.55+2%3.09%2828.6527.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9951.69億3,8631.55張/筆28.121.0229.531.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,6573.03億6,9891.52張/筆28.4-1.4 (-4.84%)

連續漲跌: 連2跌→漲  ( +0.55元 / +2%)

財報評分: 最新38分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 桃園搶攻全球低空經濟商機　攜手5大企業簽MOU打造無人機產業鏈 (ETtoday新聞雲 11/11 23:20)

• 〈佳世達法說〉Q4營運估與上季相當 AI伺服器明年Q2起放量逐季擴大 (Anue鉅亨 11/09 20:42)

• 〈佳世達法說〉董座陳其宏卸任CEO啟動接班布局 未來聚焦集團策略及新品發展 (Anue鉅亨 11/09 19:40)

• 佳世達董事會通過2026年第3季合併財務報告 (公告訊息 11/06 19:22)

• 佳世達董事會決議增資Qisda Property Vietnam Co. Ltd. (公告訊息 11/06 19:19)

• 佳世達2026年10月份自結合併營收 (公告訊息 11/04 18:39)

• 更正佳世達2026年9月背書保證資訊揭露明細表 (新增背保對象) (公告訊息 11/03 20:00)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 快訊／佳世達執行長陳其宏申請退休　仍續任董事長 (ETtoday新聞雲 10/30 15:31)

• 佳世達執行長申請退休 (公告訊息 10/30 15:04)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 代佳世達之子公司佳世達電通(上海)有限公司公告處分土地使用權及建物案 (公告訊息 10/27 18:43)

• 佳世達將於11月9日舉行線上法人說明會 (公告訊息 10/27 18:41)

• 佳世達打造可擴充AI整櫃級解決方案　整合AI Server與先進液冷 (ETtoday新聞雲 10/20 22:14)

• 佳世達2026年9月份自結合併營收 (公告訊息 10/05 19:14)

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 佳世達2026年8月份自結合併營收 (公告訊息 09/03 18:49)

• 佳世達受邀參加統一證券舉辦2026Q3投資論壇 (公告訊息 08/31 17:16)

• 佳世達Q2純益季增87% 上半年EPS0.58元 (Anue鉅亨 08/07 20:30)

• 佳世達向關係人取得使用權資產 (公告訊息 08/07 19:20)

• 佳世達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:17)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告功能性委員會成員異動 (公告訊息 08/06 23:36)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告 2026年半年度業績公告 (公告訊息 08/06 21:24)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告獨立董事異動 (公告訊息 08/06 21:21)

• 佳世達2026年7月份自結合併營收 (公告訊息 08/05 20:28)

• 代重要子公司明基電通股份有限公司公告除息基準日 (公告訊息 08/05 20:23)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 佳世達將於8月10月舉行線上法人說明會 (公告訊息 07/27 18:25)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 佳世達2026年現金股利配息基準日 (公告訊息 07/07 19:21)

• 佳世達6月營收186.71億元月增8% Q2同步繳季增 (Anue鉅亨 07/04 09:00)

• 佳世達一一五年六月份合併營收NT$186.71億元 (公告訊息 07/03 19:54)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 佳世達終止間接取得Eastech Holding Limited (東科控股股份有限公司)共計約35%之股權 (公告訊息 06/30 19:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告執行長異動 (公告訊息 06/25 19:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.05+0.55+2%+2%43675.12+583.25+1.35%+1.35%+0.65%+0.65%
'26/11/1227.5-1.4-4.84%-2.94%43091.87-1165.28-2.63%-1.32%-2.21%-1.63%
'26/11/1128.9-1-3.34%-6.19%44257.15+1545.23+3.62%+2.26%-6.96%-8.44%
'26/11/1029.9+1.75+6.22%-0.36%42711.92+1050.22+2.52%+4.83%+3.7%-5.19%
'26/11/0928.15+1.45+5.43%+5.06%41661.7+1960.06+4.94%+10%+0.49%-4.95%
'26/11/0626.7-1.3-4.64%+0.18%39701.64-1873.08-4.51%+5.05%-0.13%-4.87%
'26/11/0528-1.15-3.95%-3.77%41574.72-1374.19-3.2%+1.69%-0.75%-5.46%
'26/11/0429.15-0.95-3.16%-6.81%42948.91-358.63-0.83%+0.85%-2.33%-7.66%
'26/11/0330.1-1.85-5.79%-12.2%43307.54-1612.6-3.59%-2.77%-2.2%-9.43%
'26/11/0231.95-1.85-5.47%-17%44920.14-291.69-0.65%-3.4%-4.82%-13.6%
'26/10/3033.8+1+3.05%-14.5%45211.83-1156.5-2.49%-5.81%+5.54%-8.67%
'26/10/2932.8+2.95+9.88%-6.03%46368.33-667.25-1.42%-7.14%+11.3%+1.11%
'26/10/2829.85+0.25+0.84%-5.24%47035.58+939.35+2.04%-5.25%-1.2%+0.02%
'26/10/2729.6+0.2+0.68%-4.59%46096.23+54.8+0.12%-5.14%+0.56%+0.55%
'26/10/2229.4-0.05-0.17%-4.75%46041.43-846.34-1.81%-6.85%+1.64%+2.1%
'26/10/2129.45+0.3+1.03%-3.77%46887.77+594.84+1.28%-5.65%-0.25%+1.88%
'26/10/2029.15+0.4+1.39%-2.43%46292.93-529.15-1.13%-6.72%+2.52%+4.29%
'26/10/1928.75-0.55-1.88%-4.27%46822.08-289.18-0.61%-7.29%-1.27%+3.03%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.3+0.3+1.03%-3.28%47111.26+141.39+0.3%-7.01%+0.73%+3.74%
'26/10/1529-0.55-1.86%-5.08%46969.87-1655.96-3.41%-10.2%+1.55%+5.11%
'26/10/1429.55+0.6+2.07%-3.11%48625.83+284.52+0.59%-9.65%+1.48%+6.54%
'26/10/1328.95-0.05-0.17%-3.28%48341.31-960.65-1.95%-11.4%+1.78%+8.14%
'26/10/1229+0.45+1.58%-1.75%49301.96-11.48-0.02%-11.4%+1.6%+9.68%
'26/10/0828.55-0.35-1.21%-2.94%49313.44-492.93-0.99%-12.3%-0.22%+9.37%
'26/10/0728.9+0.1+0.35%-2.6%49806.37-16.18-0.03%-12.3%+0.38%+9.73%
'26/10/0628.8-0.15-0.52%-3.11%49822.55+110.51+0.22%-12.1%-0.74%+9.03%
'26/10/0528.95-0.25-0.86%-3.94%49712.04+1236.3+2.55%-9.9%-3.41%+5.96%
'26/10/0229.2+0.1+0.34%-3.61%48475.74+122.25+0.25%-9.68%+0.09%+6.07%
'26/10/0129.1-0.55-1.85%-5.4%48353.49+413.36+0.86%-8.9%-2.71%+3.5%
'26/09/3029.65+0.65+2.24%-3.28%47940.13+308.17+0.65%-8.31%+1.59%+5.03%
'26/09/292900%-3.28%47631.96-392.64-0.82%-9.06%+0.82%+5.78%
'26/09/242900%-3.28%48024.6-132.69-0.28%-9.31%+0.28%+6.03%
'26/09/2329-0.4-1.36%-4.59%48157.29+357.12+0.75%-8.63%-2.11%+4.04%
'26/09/2229.4-0.2-0.68%-5.24%47800.17+81.33+0.17%-8.47%-0.85%+3.24%
'26/09/2129.6+0.4+1.37%-3.94%47718.84+538.09+1.14%-7.43%+0.23%+3.49%
'26/09/1829.2+0.2+0.69%-3.28%47180.75+892.75+1.93%-5.64%-1.24%+2.37%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729-0.15-0.51%-3.77%46288+439.1+0.96%-4.74%-1.47%+0.97%
'26/09/1629.15+0.85+3%-0.88%45848.9+337.41+0.74%-4.03%+2.26%+3.15%
'26/09/1528.3-0.45-1.57%-2.43%45511.49-351.03-0.77%-4.77%-0.8%+2.33%
'26/09/1428.75+0.05+0.17%-2.26%45862.52-322.33-0.7%-5.43%+0.87%+3.17%
'26/09/1128.7-0.3-1.03%-3.28%46184.85-755.64-1.61%-6.96%+0.58%+3.68%
'26/09/1029+0.2+0.69%-2.6%46940.49-242.87-0.51%-7.44%+1.2%+4.83%
'26/09/0928.8+0.15+0.52%-2.09%47183.36+77.58+0.16%-7.28%+0.36%+5.19%
'26/09/0828.65-0.35-1.21%-3.28%47105.78-220.49-0.47%-7.71%-0.74%+4.44%
'26/09/0729-0.25-0.85%-4.1%47326.27+775.14+1.67%-6.18%-2.52%+2.08%
'26/09/0429.25+0.75+2.63%-1.58%46551.13+693.47+1.51%-4.76%+1.12%+3.18%
'26/09/0328.5-0.2-0.7%-2.26%45857.66-307.06-0.67%-5.39%-0.03%+3.13%
'26/09/0228.7+0.3+1.06%-1.23%46164.72-784-1.67%-6.97%+2.73%+5.74%
'26/09/0128.4+0.05+0.18%-1.06%46948.72+820.25+1.78%-5.32%-1.6%+4.26%
'26/08/3128.35+0.15+0.53%-0.53%46128.47-202.98-0.44%-5.73%+0.97%+5.2%
'26/08/2828.2+0.2+0.71%+0.18%46331.45+356.23+0.77%-5%-0.06%+5.18%
'26/08/2728-0.1-0.36%-0.18%45975.22+142.6+0.31%-4.71%-0.67%+4.53%
'26/08/2628.1-0.05-0.18%-0.36%45832.62+663.16+1.47%-3.31%-1.65%+2.95%
'26/08/2528.15-0.5-1.75%-2.09%45169.46+407.14+0.91%-2.43%-2.66%+0.33%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.65-0.15-0.52%-2.6%44762.32-461.97-1.02%-3.43%+0.5%+0.82%
'26/08/2128.8-0.45-1.54%-4.1%45224.29+290.55+0.65%-2.8%-2.19%-1.3%
'26/08/2029.25+0.5+1.74%-2.43%44933.74+214.39+0.48%-2.34%+1.26%-0.1%
'26/08/1928.75+0.4+1.41%-1.06%44719.35-589.33-1.3%-3.61%+2.71%+2.55%
'26/08/1828.35-0.65-2.24%-3.28%45308.68-548.59-1.2%-4.76%-1.04%+1.48%
'26/08/1729-0.5-1.69%-4.92%45857.27+46.26+0.1%-4.66%-1.79%-0.25%
'26/08/1429.5+0.8+2.79%-2.26%45811.01-210.47-0.46%-5.1%+3.25%+2.83%
'26/08/1328.7-0.2-0.69%-2.94%46021.48+503.41+1.11%-4.05%-1.8%+1.11%
'26/08/1228.900%-2.94%45518.07+397.35+0.88%-3.2%-0.88%+0.26%
'26/08/1128.9-0.7-2.36%-5.24%45120.72+191.96+0.43%-2.79%-2.79%-2.45%
'26/08/1029.6+1.3+4.59%-0.88%44928.76+702.85+1.59%-1.25%+3%+0.36%
'26/08/0728.3-0.5-1.74%-2.6%44225.91-170.79-0.38%-1.63%-1.36%-0.98%
'26/08/0628.8+0.35+1.23%-1.41%44396.7-214.9-0.48%-2.1%+1.71%+0.69%
'26/08/0528.45-0.45-1.56%-2.94%44611.6+1250.94+2.88%+0.73%-4.44%-3.67%
'26/08/0428.9+0.45+1.58%-1.41%43360.66-25.75-0.06%+0.67%+1.64%-2.07%
'26/08/0328.45+1.1+4.02%+2.56%43386.41+266.66+0.62%+1.29%+3.4%+1.27%
'26/07/3127.35+0.9+3.4%+6.05%43119.75+3186.45+7.98%+9.37%-4.58%-3.32%
'26/07/3026.45-0.5-1.86%+4.08%39933.3-105.88-0.26%+9.08%-1.6%-5%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.95-0.75-2.71%+1.26%40039.18-1564.18-3.76%+4.98%+1.05%-3.72%
'26/07/2827.7-1.05-3.65%-2.43%41603.36-2030.83-4.65%+0.09%+1%-2.53%
'26/07/2728.75-0.45-1.54%-3.94%43634.19-20.65-0.05%+0.05%-1.49%-3.98%
'26/07/2429.2-0.9-2.99%-6.81%43654.84-1195.97-2.67%-2.62%-0.32%-4.19%
'26/07/2330.1+0.7+2.38%-4.59%44850.81+25.03+0.06%-2.57%+2.32%-2.02%
'26/07/2230.4-0.25-0.82%-5.22%44825.78+592.91+1.34%-1.26%-2.16%-3.96%
'26/07/2130.65+0.8+2.68%-2.68%44232.87+1783.17+4.2%+2.89%-1.52%-5.57%
'26/07/2029.85-0.55-1.81%-4.44%42449.7-221.57-0.52%+2.35%-1.29%-6.79%
'26/07/1730.4-0.95-3.03%-7.34%42671.27-2953.71-6.47%-4.27%+3.44%-3.06%
'26/07/1631.35-0.15-0.48%-7.78%45624.98-6.61-0.01%-4.29%-0.47%-3.49%
'26/07/1531.5+0.9+2.94%-5.07%45631.59+893.64+2%-2.38%+0.94%-2.69%
'26/07/1430.6-0.4-1.29%-6.29%44737.95-642.57-1.42%-3.76%+0.13%-2.53%
'26/07/1331-2-6.06%-12%45380.52+25.91+0.06%-3.7%-6.12%-8.27%
'26/07/0933-1.4-4.07%-15.6%45354.61-379.8-0.83%-4.5%-3.24%-11%
'26/07/0834.4-0.05-0.15%-15.7%45734.41+255.3+0.56%-3.97%-0.71%-11.7%
'26/07/0734.45-0.95-2.68%-17.9%45479.11-1077.28-2.31%-6.19%-0.37%-11.7%
'26/07/0635.4+3.2+9.94%-9.78%46556.39-224.23-0.48%-6.64%+10.4%-3.14%
'26/07/0332.2+0.3+0.94%-8.93%46780.62+36.46+0.08%-6.57%+0.86%-2.37%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.9-0.45-1.39%-10.2%46744.16-274.83-0.58%-7.11%-0.81%-3.09%
'26/07/0132.35-1.75-5.13%-14.8%47018.99+893.08+1.94%-5.31%-7.07%-9.5%
'26/06/3034.1+3.1+10%-6.29%46125.91+1126.01+2.5%-2.94%+7.5%-3.35%
'26/06/2931+1.7+5.8%-0.85%44999.9+428.14+0.96%-2.01%+4.84%+1.16%
'26/06/2629.3-1.2-3.93%-4.75%44571.76-1683.5-3.64%-5.58%-0.29%+0.82%
'26/06/2530.5-0.1-0.33%-5.07%46255.26+211.66+0.46%-5.14%-0.79%+0.08%
'26/06/2430.6-0.5-1.61%-6.59%46043.6-1057.05-2.24%-7.27%+0.63%+0.68%
'26/06/2331.1-0.35-1.11%-7.63%47100.65-640.86-1.34%-8.52%+0.23%+0.89%
'26/06/2231.45+0.6+1.94%-5.83%47741.51+1276.31+2.75%-6%-0.81%+0.17%
'26/06/1830.85+0.05+0.16%-5.68%46465.2+587.81+1.28%-4.8%-1.12%-0.88%
'26/06/1730.8+0.6+1.99%-3.81%45877.39+68.2+0.15%-4.66%+1.84%+0.85%
'26/06/1630.2-1.1-3.51%-7.19%45809.19+412.2+0.91%-3.79%-4.42%-3.4%
'26/06/1531.3+0.3+0.97%-6.29%45396.99+1227.95+2.78%-1.12%-1.81%-5.17%
'26/06/1231+0.95+3.16%-3.33%44169.04+1019.58+2.36%+1.22%+0.8%-4.55%
'26/06/1130.05-0.05-0.17%-3.49%43149.46-76.08-0.18%+1.04%+0.01%-4.53%
'26/06/1030.1-0.55-1.79%-5.22%43225.54-1478.9-3.31%-2.3%+1.52%-2.92%
'26/06/0930.65+0.55+1.83%-3.49%44704.44+1201.66+2.76%+0.4%-0.93%-3.88%
'26/06/0830.1-1-3.22%-6.59%43502.78-1568.16-3.48%-3.1%+0.26%-3.49%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.1-3.15-9.2%-15.2%45070.94-606.52-1.33%-4.38%-7.87%-10.8%
'26/06/0434.25-0.4-1.15%-16.2%45677.46-781.7-1.68%-5.99%+0.53%-10.2%
'26/06/0334.65+3.15+10%-7.78%46459.16+901.85+1.98%-4.13%+8.02%-3.65%
'26/06/0231.5+0.85+2.77%-5.22%45557.31+219.4+0.48%-3.67%+2.29%-1.55%
'26/06/0130.65+1.75+6.06%+0.52%45337.91+604.97+1.35%-2.36%+4.71%+2.88%
'26/05/2928.9+1.25+4.52%+5.06%44732.94+1096.5+2.51%+0.09%+2.01%+4.97%
'26/05/2827.65+0.1+0.36%+5.44%43636.44-620.36-1.4%-1.31%+1.76%+6.76%
'26/05/2727.55-0.55-1.96%+3.38%44256.8+731.43+1.68%+0.34%-3.64%+3.04%
'26/05/2628.1-0.55-1.92%+1.4%43525.37-119.03-0.27%+0.07%-1.65%+1.33%
'26/05/2528.65-0.1-0.35%+1.04%43644.4+1376.43+3.26%+3.33%-3.61%-2.29%
'26/05/2228.75+1.55+5.7%+6.8%42267.97+899.76+2.18%+5.58%+3.52%+1.22%
'26/05/2127.2+1.15+4.41%+11.5%41368.21+1347.39+3.37%+9.13%+1.04%+2.39%
'26/05/2026.05+1+3.99%+16%40020.82-154.74-0.39%+8.71%+4.38%+7.26%
'26/05/1925.05-0.05-0.2%+15.7%40175.56-716.26-1.75%+6.81%+1.55%+8.93%
'26/05/1825.1-0.1-0.4%+15.3%40891.82-280.54-0.68%+6.08%+0.28%+9.2%
'26/05/1525.2-0.4-1.56%+13.5%41172.36-579.39-1.39%+4.61%-0.17%+8.87%
'26/05/1425.6-0.65-2.48%+10.7%41751.75+377.25+0.91%+5.56%-3.39%+5.11%
'26/05/1326.25+0.3+1.16%+11.9%41374.5-523.82-1.25%+4.24%+2.41%+7.71%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.95+0.25+0.97%+13%41898.32+108.26+0.26%+4.51%+0.71%+8.52%
'26/05/1125.7+0.85+3.42%+16.9%41790.06+186.12+0.45%+4.98%+2.97%+11.9%
'26/05/0824.85-0.35-1.39%+15.3%41603.94-329.84-0.79%+4.15%-0.6%+11.1%
'26/05/0725.2-0.65-2.51%+12.4%41933.78+794.93+1.93%+6.17%-4.44%+6.21%
'26/05/0625.85+0.9+3.61%+16.4%41138.85+369.56+0.91%+7.13%+2.7%+9.31%
'26/05/0524.95+0.55+2.25%+19.1%40769.29+64.15+0.16%+7.3%+2.09%+11.8%
'26/05/0424.4+0.5+2.09%+21.5%40705.14+1778.51+4.57%+12.2%-2.48%+9.35%
'26/04/3023.9-0.45-1.85%+19.3%38926.63-376.87-0.96%+11.1%-0.89%+8.18%
'26/04/2924.35+0.15+0.62%+20%39303.5-218.23-0.55%+10.5%+1.17%+9.53%
'26/04/2824.2+0.25+1.04%+21.3%39521.73-94.9-0.24%+10.2%+1.28%+11%
'26/04/2723.95-0.65-2.64%+18.1%39616.63+684.23+1.76%+12.2%-4.4%+5.91%
'26/04/2424.6-0.45-1.8%+16%38932.4+1218.25+3.23%+15.8%-5.03%+0.16%
'26/04/2325.05-0.95-3.65%+11.7%37714.15-164.32-0.43%+15.3%-3.22%-3.57%
'26/04/2226+0.35+1.36%+13.3%37878.47+273.36+0.73%+16.1%+0.63%-2.89%
'26/04/2125.6500%+13.3%37605.11+646.31+1.75%+18.2%-1.75%-4.92%
'26/04/2025.6500%+13.3%36958.8+154.46+0.42%+18.7%-0.42%-5.41%
'26/04/1725.65+0.4+1.58%+15%36804.34-327.68-0.88%+17.6%+2.46%-2.57%
'26/04/1625.25+0.55+2.23%+17.6%37132.02+409.88+1.12%+18.9%+1.11%-1.32%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.7+0.5+2.07%+20%36722.14+426.02+1.17%+20.3%+0.9%-0.29%
'26/04/1424.2+0.15+0.62%+20.8%36296.12+838.83+2.37%+23.2%-1.75%-2.39%
'26/04/1324.0500%+20.8%35457.29+39.46+0.11%+23.3%-0.11%-2.52%
'26/04/1024.05-0.3-1.23%+19.3%35417.83+556.67+1.6%+25.3%-2.83%-5.98%
'26/04/0924.35+0.55+2.31%+22.1%34861.16+99.78+0.29%+25.6%+2.02%-3.58%
'26/04/0823.8+0.6+2.59%+25.2%34761.38+1531.56+4.61%+31.4%-2.02%-6.22%
'26/04/0723.2-0.1-0.43%+24.7%33229.82+657.39+2.02%+34.1%-2.45%-9.41%
'26/04/0223.300%+24.7%32572.43-602.39-1.82%+31.7%+1.82%-6.97%
'26/04/0123.3+0.55+2.42%+27.7%33174.82+1451.83+4.58%+37.7%-2.16%-9.98%
'26/03/3122.75-0.35-1.52%+25.8%31722.99-795.17-2.45%+34.3%+0.93%-8.55%
'26/03/3023.1-0.55-2.33%+22.8%32518.16-594.43-1.8%+31.9%-0.53%-9.07%
'26/03/2723.65-0.4-1.66%+20.8%33112.59-225.03-0.68%+31%-0.98%-10.2%
'26/03/2624.05+0.25+1.05%+22.1%33337.62-101.49-0.3%+30.6%+1.35%-8.55%
'26/03/2523.8+0.15+0.63%+22.8%33439.11+826.87+2.54%+33.9%-1.91%-11.1%
'26/03/2423.65-0.05-0.21%+22.6%32612.24-110.26-0.34%+33.5%+0.13%-10.9%
'26/03/2323.7-0.6-2.47%+19.5%32722.5-821.38-2.45%+30.2%-0.02%-10.7%
'26/03/2024.300%+19.5%33543.88-145.8-0.43%+29.6%+0.43%-10.1%
'26/03/1924.3-0.3-1.22%+18.1%33689.68-658.9-1.92%+27.2%+0.7%-9.06%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.6+0.1+0.41%+18.6%34348.58+512.01+1.51%+29.1%-1.1%-10.5%
'26/03/1724.5+0.15+0.62%+19.3%33836.57+494.06+1.48%+31%-0.86%-11.7%
'26/03/1624.35+0.2+0.83%+20.3%33342.51-57.81-0.17%+30.8%+1%-10.5%
'26/03/1324.15+0.5+2.11%+22.8%33400.32-181.54-0.54%+30.1%+2.65%-7.22%
'26/03/1223.65-0.15-0.63%+22.1%33581.86-532.33-1.56%+28%+0.93%-5.97%
'26/03/1123.8+0.8+3.48%+26.3%34114.19+1342.32+4.1%+33.3%-0.62%-6.97%
'26/03/1023-0.2-0.86%+25.2%32771.87+661.45+2.06%+36%-2.92%-10.8%
'26/03/0923.2-0.55-2.32%+22.3%32110.42-1489.12-4.43%+30%+2.11%-7.67%
'26/03/0623.7500%+22.3%33599.54-73.4-0.22%+29.7%+0.22%-7.39%
'26/03/0523.75+0.45+1.93%+24.7%33672.94+844.06+2.57%+33%-0.64%-8.36%
'26/03/0423.3-1.4-5.67%+17.6%32828.88-1494.77-4.35%+27.2%-1.32%-9.63%
'26/03/0324.7-0.65-2.56%+14.6%34323.65-771.44-2.2%+24.4%-0.36%-9.85%
'26/03/0225.35-0.65-2.5%+11.7%35095.09-319.4-0.9%+23.3%-1.6%-11.6%
'26/02/2626-0.25-0.95%+10.7%35414.49+1.420%+23.3%-0.95%-12.7%
'26/02/2526.25-0.05-0.19%+10.5%35413.07+712.25+2.05%+25.9%-2.24%-15.4%
'26/02/2426.3+0.45+1.74%+12.4%34700.82+927.56+2.75%+29.3%-1.01%-16.9%
'26/02/2325.85+0.5+1.97%+14.6%33773.26+167.55+0.5%+30%+1.47%-15.4%
'26/02/1125.35+0.05+0.2%+14.8%33605.71+532.74+1.61%+32.1%-1.41%-17.2%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.3+0.25+1%+16%33072.97+668.35+2.06%+34.8%-1.06%-18.8%
'26/02/0925.0500%+16%32404.62+621.7+1.96%+37.4%-1.96%-21.4%
'26/02/0625.05-0.3-1.18%+14.6%31782.92-18.35-0.06%+37.3%-1.12%-22.7%
'26/02/0525.35-0.4-1.55%+12.8%31801.27-488.54-1.51%+35.3%-0.04%-22.4%
'26/02/0425.75+0.55+2.18%+15.3%32289.81+94.45+0.29%+35.7%+1.89%-20.4%
'26/02/0325.2+0.25+1%+16.4%32195.36+571.33+1.81%+38.1%-0.81%-21.7%
'26/02/0224.95-0.25-0.99%+15.3%31624.03-439.72-1.37%+36.2%+0.38%-20.9%
'26/01/3025.2-0.4-1.56%+13.5%32063.75-472.52-1.45%+34.2%-0.11%-20.8%
'26/01/2925.6+0.1+0.39%+13.9%32536.27-267.55-0.82%+33.1%+1.21%-19.2%
'26/01/2825.5-0.45-1.73%+11.9%32803.82+485.9+1.5%+35.1%-3.23%-23.2%
'26/01/2725.95-0.9-3.35%+8.19%32317.92+253.4+0.79%+36.2%-4.14%-28%
'26/01/2626.85-1.35-4.79%+3.01%32064.52+103.01+0.32%+36.6%-5.11%-33.6%
'26/01/2328.2+2.55+9.94%+13.3%31961.51+215.43+0.68%+37.6%+9.26%-24.3%
'26/01/2225.65+0.4+1.58%+15%31746.08+499.71+1.6%+39.8%-0.02%-24.7%
'26/01/2125.25-0.3-1.17%+13.7%31246.37-513.62-1.62%+37.5%+0.45%-23.8%
'26/01/2025.55+0.05+0.2%+13.9%31759.99+120.7+0.38%+38%-0.18%-24.1%
'26/01/1925.5+0.4+1.59%+15.7%31639.29+230.59+0.73%+39.1%+0.86%-23.3%
'26/01/1625.1-0.3-1.18%+14.4%31408.7+598.12+1.94%+41.8%-3.12%-27.4%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.4+0.15+0.59%+15%30810.58-131.2-0.42%+41.2%+1.01%-26.1%
'26/01/1425.25+0.65+2.64%+18.1%30941.78+234.56+0.76%+42.2%+1.88%-24.1%
'26/01/1324.6+0.1+0.41%+18.6%30707.22+139.93+0.46%+42.9%-0.05%-24.3%
'26/01/1224.5+0.4+1.66%+20.5%30567.29+278.33+0.92%+44.2%+0.74%-23.7%
'26/01/0924.100%+20.5%30288.96-71.59-0.24%+43.9%+0.24%-23.3%
'26/01/0824.1-0.5-2.03%+18.1%30360.55-74.92-0.25%+43.5%-1.78%-25.4%
'26/01/0724.6+0.7+2.93%+21.5%30435.47-140.83-0.46%+42.8%+3.39%-21.3%
'26/01/0623.9+0.85+3.69%+26%30576.3+471.26+1.57%+45.1%+2.12%-19%
'26/01/0523.05-0.45-1.91%+23.6%30105.04+755.23+2.57%+48.8%-4.48%-25.2%
'26/01/0223.500%+23.6%29349.81+386.21+1.33%+50.8%-1.33%-27.2%
'25/12/3123.5-0.15-0.63%+22.8%28963.6+256.47+0.89%+52.1%-1.52%-29.3%
'25/12/3023.65-0.15-0.63%+22.1%28707.13-103.76-0.36%+51.6%-0.27%-29.5%
'25/12/2923.800%+22.1%28810.89+254.87+0.89%+52.9%-0.89%-30.9%
'25/12/2623.8-0.3-1.24%+20.5%28556.02+184.04+0.65%+53.9%-1.89%-33.4%
'25/12/2424.1-0.1-0.41%+20%28371.98+61.51+0.22%+54.3%-0.63%-34.2%
'25/12/2324.2-0.7-2.81%+16.7%28310.47+160.83+0.57%+55.2%-3.38%-38.5%
'25/12/2224.900%+16.7%28149.64+453.29+1.64%+57.7%-1.64%-41%
'25/12/1924.9+0.35+1.43%+18.3%27696.35+227.82+0.83%+59%+0.6%-40.7%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.55-1.15-4.47%+13%27468.53-56.64-0.21%+58.7%-4.26%-45.6%
'25/12/1725.7-1.2-4.46%+7.99%27525.17-11.49-0.04%+58.6%-4.42%-50.6%
'25/12/1626.9-0.2-0.74%+7.2%27536.66-330.28-1.19%+56.7%+0.45%-49.5%
'25/12/1527.1+0.15+0.56%+7.79%27866.94-331.08-1.17%+54.9%+1.73%-47.1%
'25/12/1226.95+0.2+0.75%+8.6%28198.02+173.27+0.62%+55.8%+0.13%-47.2%
'25/12/1126.75-0.15-0.56%+7.99%28024.75-375.98-1.32%+53.8%+0.76%-45.8%
'25/12/1026.9-0.05-0.19%+7.79%28400.73+218.13+0.77%+55%-0.96%-47.2%
'25/12/0926.95-0.15-0.55%+7.2%28182.6-121.18-0.43%+54.3%-0.12%-47.1%
'25/12/0827.1-0.45-1.63%+5.44%28303.78+322.89+1.15%+56.1%-2.78%-50.6%
'25/12/0527.55-0.6-2.13%+3.2%27980.89+185.18+0.67%+57.1%-2.8%-53.9%
'25/12/0428.1500%+3.2%27795.71+2.67+0.01%+57.1%-0.01%-53.9%
'25/12/0328.15+0.35+1.26%+4.5%27793.04+228.77+0.83%+58.4%+0.43%-54%
'25/12/0227.8+0.1+0.36%+4.87%27564.27+221.74+0.81%+59.7%-0.45%-54.9%
'25/12/0127.7-0.4-1.42%+3.38%27342.53-283.95-1.03%+58.1%-0.39%-54.7%
'25/11/2828.1-0.1-0.35%+3.01%27626.48+71.95+0.26%+58.5%-0.61%-55.5%
'25/11/2728.2+0.3+1.08%+4.12%27554.53+144.99+0.53%+59.3%+0.55%-55.2%
'25/11/2627.9+0.65+2.39%+6.61%27409.54+497.37+1.85%+62.3%+0.54%-55.7%
'25/11/2527.25+0.4+1.49%+8.19%26912.17+407.93+1.54%+64.8%-0.05%-56.6%
交易
日期		2352 佳世達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.85+0.1+0.37%+8.6%26504.24+69.3+0.26%+65.2%+0.11%-56.6%
'25/11/2126.75-0.5-1.83%+6.61%26434.94-991.42-3.61%+59.2%+1.78%-52.6%
'25/11/2027.25+0.4+1.49%+8.19%27426.36+846.24+3.18%+64.3%-1.69%-56.1%
'25/11/1926.85+0.3+1.13%+9.42%26580.12-176-0.66%+63.2%+1.79%-53.8%
'25/11/1826.55-1.05-3.8%+5.25%26756.12-691.19-2.52%+59.1%-1.28%-53.9%
'25/11/1727.6+0.05+0.18%+5.44%27447.31+49.81+0.18%+59.4%0%-54%