≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2351 順德 / K線比較(日)

2351 順德

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
149148.5+0.5+0.34%7.74%153159.5148
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9304.49億2,5661.14張/筆153.23.3426.750.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4115.27億3,552960張/筆154.5-8.5 (-5.41%)

連續漲跌: 首日上漲  ( +0.5元 / +0.34%)

財報評分: 最新38分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 順德受邀參加永豐證券匯立分公司舉辦之投資人說明會 (公告訊息 11/11 17:29)

• 順德2026年第三季財報提報董事會通過 (公告訊息 11/05 14:02)

• 順德股份有限公司國內第一次無擔保轉換公司債(簡稱：順德一，代碼：23511)發行公司行使債券贖回權暨訂於2026年11月23日終止櫃檯買賣等相關事宜。 (公告訊息 10/05 15:10)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/31 15:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 順德受邀參加元大證券舉辦之投資人說明會 (公告訊息 08/20 16:59)

• 順德受邀參加國泰證券舉辦之投資人說明會 (公告訊息 08/20 16:50)

• 順德董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 15:18)

• 順德2026年第二季財報提報董事會通過。 (公告訊息 08/06 15:11)

• 2026年第二季財務報告之董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 15:21)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/28 16:29)

• 順德調整現金股利配息率 (公告訊息 07/20 16:26)

• 國內第一次無擔保轉換公司債轉換價格調整公告。 (公告訊息 07/20 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13149+0.5+0.34%+0.34%43675.12+583.25+1.35%+1.35%-1.01%-1.02%
'26/11/12148.5-8.5-5.41%-5.1%43091.87-1165.28-2.63%-1.32%-2.78%-3.78%
'26/11/11157+11.5+7.9%+2.41%44257.15+1545.23+3.62%+2.26%+4.28%+0.15%
'26/11/10145.5+8.5+6.2%+8.76%42711.92+1050.22+2.52%+4.83%+3.68%+3.93%
'26/11/09137+3.5+2.62%+11.6%41661.7+1960.06+4.94%+10%-2.32%+1.6%
'26/11/06133.5-14.5-9.8%+0.68%39701.64-1873.08-4.51%+5.05%-5.29%-4.38%
'26/11/05148-16-9.76%-9.15%41574.72-1374.19-3.2%+1.69%-6.56%-10.8%
'26/11/04164+2+1.23%-8.02%42948.91-358.63-0.83%+0.85%+2.06%-8.87%
'26/11/03162-17.5-9.75%-17%43307.54-1612.6-3.59%-2.77%-6.16%-14.2%
'26/11/02179.5-4-2.18%-18.8%44920.14-291.69-0.65%-3.4%-1.53%-15.4%
'26/10/30183.5-13.5-6.85%-24.4%45211.83-1156.5-2.49%-5.81%-4.36%-18.6%
'26/10/29197-8.5-4.14%-27.5%46368.33-667.25-1.42%-7.14%-2.72%-20.3%
'26/10/28205.5+7+3.53%-24.9%47035.58+939.35+2.04%-5.25%+1.49%-19.7%
'26/10/27198.5+2.5+1.28%-24%46096.23+54.8+0.12%-5.14%+1.16%-18.8%
'26/10/22196-10-4.85%-27.7%46041.43-846.34-1.81%-6.85%-3.04%-20.8%
'26/10/21206+10.5+5.37%-23.8%46887.77+594.84+1.28%-5.65%+4.09%-18.1%
'26/10/20195.5-6-2.98%-26.1%46292.93-529.15-1.13%-6.72%-1.85%-19.3%
'26/10/19201.5-5-2.42%-27.8%46822.08-289.18-0.61%-7.29%-1.81%-20.6%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16206.5+1.5+0.73%-27.3%47111.26+141.39+0.3%-7.01%+0.43%-20.3%
'26/10/15205-2-0.97%-28%46969.87-1655.96-3.41%-10.2%+2.44%-17.8%
'26/10/14207-2-0.96%-28.7%48625.83+284.52+0.59%-9.65%-1.55%-19.1%
'26/10/13209-3.5-1.65%-29.9%48341.31-960.65-1.95%-11.4%+0.3%-18.5%
'26/10/12212.5-3.5-1.62%-31%49301.96-11.48-0.02%-11.4%-1.6%-19.6%
'26/10/08216-2-0.92%-31.7%49313.44-492.93-0.99%-12.3%+0.07%-19.3%
'26/10/07218-0.5-0.23%-31.8%49806.37-16.18-0.03%-12.3%-0.2%-19.5%
'26/10/06218.5-3.5-1.58%-32.9%49822.55+110.51+0.22%-12.1%-1.8%-20.7%
'26/10/05222+10.5+4.96%-29.6%49712.04+1236.3+2.55%-9.9%+2.41%-19.6%
'26/10/02211.5-1-0.47%-29.9%48475.74+122.25+0.25%-9.68%-0.72%-20.2%
'26/10/01212.5+3.5+1.67%-28.7%48353.49+413.36+0.86%-8.9%+0.81%-19.8%
'26/09/30209-6.5-3.02%-30.9%47940.13+308.17+0.65%-8.31%-3.67%-22.6%
'26/09/29215.5-4-1.82%-32.1%47631.96-392.64-0.82%-9.06%-1%-23.1%
'26/09/24219.5-6.5-2.88%-34.1%48024.6-132.69-0.28%-9.31%-2.6%-24.8%
'26/09/23226-12.5-5.24%-37.5%48157.29+357.12+0.75%-8.63%-5.99%-28.9%
'26/09/22238.5+2+0.85%-37%47800.17+81.33+0.17%-8.47%+0.68%-28.5%
'26/09/21236.5-5-2.07%-38.3%47718.84+538.09+1.14%-7.43%-3.21%-30.9%
'26/09/18241.5+3.5+1.47%-37.4%47180.75+892.75+1.93%-5.64%-0.46%-31.8%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17238+2+0.85%-36.9%46288+439.1+0.96%-4.74%-0.11%-32.1%
'26/09/16236-15.5-6.16%-40.8%45848.9+337.41+0.74%-4.03%-6.9%-36.7%
'26/09/15251.5-5.5-2.14%-42%45511.49-351.03-0.77%-4.77%-1.37%-37.3%
'26/09/14257+23+9.83%-36.3%45862.52-322.33-0.7%-5.43%+10.5%-30.9%
'26/09/11234-1.5-0.64%-36.7%46184.85-755.64-1.61%-6.96%+0.97%-29.8%
'26/09/10235.5-2-0.84%-37.3%46940.49-242.87-0.51%-7.44%-0.33%-29.8%
'26/09/09237.5+10+4.4%-34.5%47183.36+77.58+0.16%-7.28%+4.24%-27.2%
'26/09/08227.5-6-2.57%-36.2%47105.78-220.49-0.47%-7.71%-2.1%-28.5%
'26/09/07233.5-6-2.51%-37.8%47326.27+775.14+1.67%-6.18%-4.18%-31.6%
'26/09/04239.5+16.5+7.4%-33.2%46551.13+693.47+1.51%-4.76%+5.89%-28.4%
'26/09/03223-6-2.62%-34.9%45857.66-307.06-0.67%-5.39%-1.95%-29.5%
'26/09/02229+3+1.33%-34.1%46164.72-784-1.67%-6.97%+3%-27.1%
'26/09/01226-6.5-2.8%-35.9%46948.72+820.25+1.78%-5.32%-4.58%-30.6%
'26/08/31232.5-7-2.92%-37.8%46128.47-202.98-0.44%-5.73%-2.48%-32.1%
'26/08/28239.5-0.5-0.21%-37.9%46331.45+356.23+0.77%-5%-0.98%-32.9%
'26/08/27240+21+9.59%-32%45975.22+142.6+0.31%-4.71%+9.28%-27.3%
'26/08/26219+19.5+9.77%-25.3%45832.62+663.16+1.47%-3.31%+8.3%-22%
'26/08/25199.5-1-0.5%-25.7%45169.46+407.14+0.91%-2.43%-1.41%-23.3%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24200.5+17.5+9.56%-18.6%44762.32-461.97-1.02%-3.43%+10.6%-15.2%
'26/08/21183-0.5-0.27%-18.8%45224.29+290.55+0.65%-2.8%-0.92%-16%
'26/08/20183.5-1.5-0.81%-19.5%44933.74+214.39+0.48%-2.34%-1.29%-17.1%
'26/08/19185+9+5.11%-15.3%44719.35-589.33-1.3%-3.61%+6.41%-11.7%
'26/08/18176+6+3.53%-12.4%45308.68-548.59-1.2%-4.76%+4.73%-7.59%
'26/08/17170-1-0.58%-12.9%45857.27+46.26+0.1%-4.66%-0.68%-8.2%
'26/08/14171-2-1.16%-13.9%45811.01-210.47-0.46%-5.1%-0.7%-8.77%
'26/08/13173+1+0.58%-13.4%46021.48+503.41+1.11%-4.05%-0.53%-9.32%
'26/08/12172+2.5+1.47%-12.1%45518.07+397.35+0.88%-3.2%+0.59%-8.89%
'26/08/11169.5+1+0.59%-11.6%45120.72+191.96+0.43%-2.79%+0.16%-8.78%
'26/08/10168.5-1.5-0.88%-12.4%44928.76+702.85+1.59%-1.25%-2.47%-11.1%
'26/08/07170-1.5-0.87%-13.1%44225.91-170.79-0.38%-1.63%-0.49%-11.5%
'26/08/06171.5+2.5+1.48%-11.8%44396.7-214.9-0.48%-2.1%+1.96%-9.74%
'26/08/05169+3.5+2.11%-9.97%44611.6+1250.94+2.88%+0.73%-0.77%-10.7%
'26/08/04165.5+10+6.43%-4.18%43360.66-25.75-0.06%+0.67%+6.49%-4.85%
'26/08/03156.5+11+7.56%+3.09%43386.41+266.66+0.62%+1.29%+6.94%+1.8%
'26/07/31145.5+12+8.99%+12.4%43119.75+3186.45+7.98%+9.37%+1.01%+2.99%
'26/07/30133.5+3+2.3%+14.9%39933.3-105.88-0.26%+9.08%+2.56%+5.86%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29130.5-14-9.69%+3.81%40039.18-1564.18-3.76%+4.98%-5.93%-1.17%
'26/07/28144.5-16-9.97%-6.54%41603.36-2030.83-4.65%+0.09%-5.32%-6.64%
'26/07/27160.5-0.5-0.31%-6.83%43634.19-20.65-0.05%+0.05%-0.26%-6.88%
'26/07/24161-3-1.83%-8.54%43654.84-1195.97-2.67%-2.62%+0.84%-5.92%
'26/07/23164-4-2.38%-10.7%44850.81+25.03+0.06%-2.57%-2.44%-8.15%
'26/07/22168+4.5+2.75%-8.26%44825.78+592.91+1.34%-1.26%+1.41%-7%
'26/07/21163.5+7.5+4.81%-3.85%44232.87+1783.17+4.2%+2.89%+0.61%-6.73%
'26/07/20156-16.5-9.57%-13%42449.7-221.57-0.52%+2.35%-9.05%-15.4%
'26/07/17172.5-19-9.92%-21.7%42671.27-2953.71-6.47%-4.27%-3.45%-17.4%
'26/07/16191.5-9-4.49%-25.2%45624.98-6.61-0.01%-4.29%-4.48%-20.9%
'26/07/15200.5+6+3.08%-22.9%45631.59+893.64+2%-2.38%+1.08%-20.5%
'26/07/14194.5-16-7.6%-28.7%44737.95-642.57-1.42%-3.76%-6.18%-25%
'26/07/13210.5+10.5+5.25%-25%45380.52+25.91+0.06%-3.7%+5.19%-21.3%
'26/07/09200-3.5-1.72%-26.3%45354.61-379.8-0.83%-4.5%-0.89%-21.8%
'26/07/08203.5-10-4.68%-29.7%45734.41+255.3+0.56%-3.97%-5.24%-25.8%
'26/07/07213.5-14.5-6.36%-34.2%45479.11-1077.28-2.31%-6.19%-4.05%-28%
'26/07/06228+20.5+9.88%-27.7%46556.39-224.23-0.48%-6.64%+10.4%-21.1%
'26/07/03207.5-5.5-2.58%-29.6%46780.62+36.46+0.08%-6.57%-2.66%-23%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02213+7.5+3.65%-27%46744.16-274.83-0.58%-7.11%+4.23%-19.9%
'26/07/01205.5-7-3.29%-29.4%47018.99+893.08+1.94%-5.31%-5.23%-24.1%
'26/06/30212.5+15+7.59%-24.1%46125.91+1126.01+2.5%-2.94%+5.09%-21.1%
'26/06/29197.5+1+0.51%-23.7%44999.9+428.14+0.96%-2.01%-0.45%-21.7%
'26/06/26196.5-12.5-5.98%-28.2%44571.76-1683.5-3.64%-5.58%-2.34%-22.7%
'26/06/25209-8.5-3.91%-31%46255.26+211.66+0.46%-5.14%-4.37%-25.9%
'26/06/24217.5+19.5+9.85%-24.2%46043.6-1057.05-2.24%-7.27%+12.1%-17%
'26/06/23198-16.5-7.69%-30.1%47100.65-640.86-1.34%-8.52%-6.35%-21.6%
'26/06/22214.5+19.5+10%-23.1%47741.51+1276.31+2.75%-6%+7.25%-17.1%
'26/06/18195+15+8.33%-16.7%46465.2+587.81+1.28%-4.8%+7.05%-11.9%
'26/06/17180+4+2.27%-14.8%45877.39+68.2+0.15%-4.66%+2.12%-10.1%
'26/06/16176-8-4.35%-18.5%45809.19+412.2+0.91%-3.79%-5.26%-14.7%
'26/06/15184+1+0.55%-18%45396.99+1227.95+2.78%-1.12%-2.23%-16.9%
'26/06/12183+3+1.67%-16.7%44169.04+1019.58+2.36%+1.22%-0.69%-17.9%
'26/06/11180+5+2.86%-14.3%43149.46-76.08-0.18%+1.04%+3.04%-15.3%
'26/06/10175-17.5-9.09%-22.1%43225.54-1478.9-3.31%-2.3%-5.78%-19.8%
'26/06/09192.5+9.5+5.19%-18%44704.44+1201.66+2.76%+0.4%+2.43%-18.4%
'26/06/08183-17.5-8.73%-25.2%43502.78-1568.16-3.48%-3.1%-5.25%-22.1%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05200.5-10.5-4.98%-28.9%45070.94-606.52-1.33%-4.38%-3.65%-24.5%
'26/06/04211+3.5+1.69%-27.7%45677.46-781.7-1.68%-5.99%+3.37%-21.7%
'26/06/03207.5+7.5+3.75%-25%46459.16+901.85+1.98%-4.13%+1.77%-20.9%
'26/06/02200-2-0.99%-25.7%45557.31+219.4+0.48%-3.67%-1.47%-22.1%
'26/06/01202-5.5-2.65%-27.7%45337.91+604.97+1.35%-2.36%-4%-25.3%
'26/05/29207.5-12.5-5.68%-31.8%44732.94+1096.5+2.51%+0.09%-8.19%-31.9%
'26/05/28220-9-3.93%-34.5%43636.44-620.36-1.4%-1.31%-2.53%-33.2%
'26/05/27229+13+6.02%-30.6%44256.8+731.43+1.68%+0.34%+4.34%-30.9%
'26/05/26216+19.5+9.92%-23.7%43525.37-119.03-0.27%+0.07%+10.2%-23.7%
'26/05/25196.5+10+5.36%-19.6%43644.4+1376.43+3.26%+3.33%+2.1%-22.9%
'26/05/22186.5-5.5-2.86%-21.9%42267.97+899.76+2.18%+5.58%-5.04%-27.5%
'26/05/21192+12+6.67%-16.7%41368.21+1347.39+3.37%+9.13%+3.3%-25.8%
'26/05/20180+6.5+3.75%-13.5%40020.82-154.74-0.39%+8.71%+4.14%-22.3%
'26/05/19173.5-7-3.88%-16.9%40175.56-716.26-1.75%+6.81%-2.13%-23.7%
'26/05/18180.5+0.5+0.28%-16.7%40891.82-280.54-0.68%+6.08%+0.96%-22.7%
'26/05/15180-2-1.1%-17.6%41172.36-579.39-1.39%+4.61%+0.29%-22.2%
'26/05/1418200%-17.6%41751.75+377.25+0.91%+5.56%-0.91%-23.1%
'26/05/1318200%-17.6%41374.5-523.82-1.25%+4.24%+1.25%-21.8%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12182-8.5-4.46%-21.3%41898.32+108.26+0.26%+4.51%-4.72%-25.8%
'26/05/11190.5+7.5+4.1%-18%41790.06+186.12+0.45%+4.98%+3.65%-23%
'26/05/08183+16.5+9.91%-9.91%41603.94-329.84-0.79%+4.15%+10.7%-14.1%
'26/05/07166.5+10+6.39%-4.15%41933.78+794.93+1.93%+6.17%+4.46%-10.3%
'26/05/06156.5-3-1.88%-5.96%41138.85+369.56+0.91%+7.13%-2.79%-13.1%
'26/05/05159.5+1.5+0.95%-5.06%40769.29+64.15+0.16%+7.3%+0.79%-12.4%
'26/05/04158+4+2.6%-2.6%40705.14+1778.51+4.57%+12.2%-1.97%-14.8%
'26/04/30154+2+1.32%-1.32%38926.63-376.87-0.96%+11.1%+2.28%-12.4%
'26/04/29152+5.5+3.75%+2.39%39303.5-218.23-0.55%+10.5%+4.3%-8.12%
'26/04/28146.5+0.5+0.34%+2.74%39521.73-94.9-0.24%+10.2%+0.58%-7.5%
'26/04/27146-1-0.68%+2.04%39616.63+684.23+1.76%+12.2%-2.44%-10.1%
'26/04/24147-4-2.65%-0.66%38932.4+1218.25+3.23%+15.8%-5.88%-16.5%
'26/04/23151-15-9.04%-9.64%37714.15-164.32-0.43%+15.3%-8.61%-24.9%
'26/04/22166+15+9.93%-0.66%37878.47+273.36+0.73%+16.1%+9.2%-16.8%
'26/04/21151+9.5+6.71%+6.01%37605.11+646.31+1.75%+18.2%+4.96%-12.2%
'26/04/20141.5+12.5+9.69%+16.3%36958.8+154.46+0.42%+18.7%+9.27%-2.39%
'26/04/17129+7+5.74%+23%36804.34-327.68-0.88%+17.6%+6.62%+5.33%
'26/04/16122+1+0.83%+24%37132.02+409.88+1.12%+18.9%-0.29%+5.03%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15121-2-1.63%+22%36722.14+426.02+1.17%+20.3%-2.8%+1.62%
'26/04/1412300%+22%36296.12+838.83+2.37%+23.2%-2.37%-1.23%
'26/04/1312300%+22%35457.29+39.46+0.11%+23.3%-0.11%-1.36%
'26/04/10123+6+5.13%+28.2%35417.83+556.67+1.6%+25.3%+3.53%+2.92%
'26/04/09117-1-0.85%+27.1%34861.16+99.78+0.29%+25.6%-1.14%+1.48%
'26/04/08118+9+8.26%+37.6%34761.38+1531.56+4.61%+31.4%+3.65%+6.18%
'26/04/07109+9.4+9.44%+50.6%33229.82+657.39+2.02%+34.1%+7.42%+16.5%
'26/04/0299.6-3.9-3.77%+44.9%32572.43-602.39-1.82%+31.7%-1.95%+13.3%
'26/04/01103.5+9.1+9.64%+58.9%33174.82+1451.83+4.58%+37.7%+5.06%+21.2%
'26/03/3194.4-2.7-2.78%+54.5%31722.99-795.17-2.45%+34.3%-0.33%+20.2%
'26/03/3097.1-7.4-7.08%+43.5%32518.16-594.43-1.8%+31.9%-5.28%+11.6%
'26/03/27104.5+5.3+5.34%+51.2%33112.59-225.03-0.68%+31%+6.02%+20.2%
'26/03/2699.2-1.3-1.29%+49.3%33337.62-101.49-0.3%+30.6%-0.99%+18.6%
'26/03/25100.5-2-1.95%+46.3%33439.11+826.87+2.54%+33.9%-4.49%+12.4%
'26/03/24102.5+7.2+7.56%+57.4%32612.24-110.26-0.34%+33.5%+7.9%+23.9%
'26/03/2395.3+3.4+3.7%+63.2%32722.5-821.38-2.45%+30.2%+6.15%+33%
'26/03/2091.9-2.3-2.44%+59.2%33543.88-145.8-0.43%+29.6%-2.01%+29.6%
'26/03/1994.2-3.3-3.38%+53.8%33689.68-658.9-1.92%+27.2%-1.46%+26.7%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1897.5+3.7+3.94%+59.9%34348.58+512.01+1.51%+29.1%+2.43%+30.8%
'26/03/1793.8+4.4+4.92%+67.8%33836.57+494.06+1.48%+31%+3.44%+36.8%
'26/03/1689.4+0.5+0.56%+68.7%33342.51-57.81-0.17%+30.8%+0.73%+38%
'26/03/1388.9+1.3+1.48%+71.2%33400.32-181.54-0.54%+30.1%+2.02%+41.2%
'26/03/1287.6+2.7+3.18%+76.7%33581.86-532.33-1.56%+28%+4.74%+48.7%
'26/03/1184.9+3.4+4.17%+84%34114.19+1342.32+4.1%+33.3%+0.07%+50.8%
'26/03/1081.5+1.7+2.13%+88%32771.87+661.45+2.06%+36%+0.07%+52%
'26/03/0979.8-2.2-2.68%+82.9%32110.42-1489.12-4.43%+30%+1.75%+52.9%
'26/03/0682+1+1.23%+85.2%33599.54-73.4-0.22%+29.7%+1.45%+55.5%
'26/03/0581+2.1+2.66%+90.1%33672.94+844.06+2.57%+33%+0.09%+57.1%
'26/03/0478.9-3-3.66%+83.2%32828.88-1494.77-4.35%+27.2%+0.69%+55.9%
'26/03/0381.9-3.4-3.99%+75.8%34323.65-771.44-2.2%+24.4%-1.79%+51.4%
'26/03/0285.3-0.9-1.04%+74%35095.09-319.4-0.9%+23.3%-0.14%+50.7%
'26/02/2686.2-1.3-1.49%+71.4%35414.49+1.420%+23.3%-1.49%+48.1%
'26/02/2587.5-0.4-0.46%+70.6%35413.07+712.25+2.05%+25.9%-2.51%+44.8%
'26/02/2487.9+0.4+0.46%+71.4%34700.82+927.56+2.75%+29.3%-2.29%+42.1%
'26/02/2387.5+1.5+1.74%+74.4%33773.26+167.55+0.5%+30%+1.24%+44.5%
'26/02/1186+1+1.18%+76.5%33605.71+532.74+1.61%+32.1%-0.43%+44.4%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1085+0.6+0.71%+77.7%33072.97+668.35+2.06%+34.8%-1.35%+42.9%
'26/02/0984.4-2-2.31%+73.6%32404.62+621.7+1.96%+37.4%-4.27%+36.2%
'26/02/0686.4-1.7-1.93%+70.3%31782.92-18.35-0.06%+37.3%-1.87%+32.9%
'26/02/0588.100%+70.3%31801.27-488.54-1.51%+35.3%+1.51%+35%
'26/02/0488.1+0.1+0.11%+70.5%32289.81+94.45+0.29%+35.7%-0.18%+34.8%
'26/02/0388+0.8+0.92%+72%32195.36+571.33+1.81%+38.1%-0.89%+33.9%
'26/02/0287.2-1.6-1.8%+68.9%31624.03-439.72-1.37%+36.2%-0.43%+32.7%
'26/01/3088.8-3.2-3.48%+63%32063.75-472.52-1.45%+34.2%-2.03%+28.8%
'26/01/2992-4.2-4.37%+55.9%32536.27-267.55-0.82%+33.1%-3.55%+22.8%
'26/01/2896.2+6.6+7.37%+67.4%32803.82+485.9+1.5%+35.1%+5.87%+32.3%
'26/01/2789.6+0.9+1.01%+69.1%32317.92+253.4+0.79%+36.2%+0.22%+32.9%
'26/01/2688.7+4.1+4.85%+77.3%32064.52+103.01+0.32%+36.6%+4.53%+40.7%
'26/01/2384.6-4.3-4.84%+68.7%31961.51+215.43+0.68%+37.6%-5.52%+31.2%
'26/01/2288.9+2.9+3.37%+74.4%31746.08+499.71+1.6%+39.8%+1.77%+34.6%
'26/01/2186+2.3+2.75%+79.2%31246.37-513.62-1.62%+37.5%+4.37%+41.7%
'26/01/2083.7+5.4+6.9%+91.6%31759.99+120.7+0.38%+38%+6.52%+53.5%
'26/01/1978.3+0.9+1.16%+93.8%31639.29+230.59+0.73%+39.1%+0.43%+54.7%
'26/01/1677.4+1.4+1.84%+97.4%31408.7+598.12+1.94%+41.8%-0.1%+55.6%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1576+0.4+0.53%+98.4%30810.58-131.2-0.42%+41.2%+0.95%+57.3%
'26/01/1475.6+2.4+3.28%+104.9%30941.78+234.56+0.76%+42.2%+2.52%+62.7%
'26/01/1373.2-0.6-0.81%+103.3%30707.22+139.93+0.46%+42.9%-1.27%+60.4%
'26/01/1273.8+0.1+0.14%+103.5%30567.29+278.33+0.92%+44.2%-0.78%+59.3%
'26/01/0973.7-0.2-0.27%+103%30288.96-71.59-0.24%+43.9%-0.03%+59.1%
'26/01/0873.9-3.1-4.03%+94.8%30360.55-74.92-0.25%+43.5%-3.78%+51.3%
'26/01/0777+1.4+1.85%+98.4%30435.47-140.83-0.46%+42.8%+2.31%+55.6%
'26/01/0675.6+1.4+1.89%+102.2%30576.3+471.26+1.57%+45.1%+0.32%+57.1%
'26/01/0574.2-2.5-3.26%+95.6%30105.04+755.23+2.57%+48.8%-5.83%+46.8%
'26/01/0276.7-0.9-1.16%+93.3%29349.81+386.21+1.33%+50.8%-2.49%+42.5%
'25/12/3177.6+0.3+0.39%+94%28963.6+256.47+0.89%+52.1%-0.5%+41.9%
'25/12/3077.3-1.7-2.15%+89.9%28707.13-103.76-0.36%+51.6%-1.79%+38.3%
'25/12/2979+3.7+4.91%+99.2%28810.89+254.87+0.89%+52.9%+4.02%+46.3%
'25/12/2675.3-0.4-0.53%+98.2%28556.02+184.04+0.65%+53.9%-1.18%+44.2%
'25/12/2475.7-0.3-0.39%+97.4%28371.98+61.51+0.22%+54.3%-0.61%+43.1%
'25/12/2376-0.6-0.78%+95.8%28310.47+160.83+0.57%+55.2%-1.35%+40.7%
'25/12/2276.6+1.5+2%+99.7%28149.64+453.29+1.64%+57.7%+0.36%+42%
'25/12/1975.1+0.6+0.81%+101.3%27696.35+227.82+0.83%+59%-0.02%+42.3%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1874.5-1.2-1.59%+98.2%27468.53-56.64-0.21%+58.7%-1.38%+39.5%
'25/12/1775.7-0.2-0.26%+97.6%27525.17-11.49-0.04%+58.6%-0.22%+39%
'25/12/1675.9-1.1-1.43%+94.8%27536.66-330.28-1.19%+56.7%-0.24%+38.1%
'25/12/1577-1.4-1.79%+91.3%27866.94-331.08-1.17%+54.9%-0.62%+36.4%
'25/12/1278.4-0.6-0.76%+89.9%28198.02+173.27+0.62%+55.8%-1.38%+34%
'25/12/1179+0.4+0.51%+90.8%28024.75-375.98-1.32%+53.8%+1.83%+37.1%
'25/12/1078.6-0.4-0.51%+89.9%28400.73+218.13+0.77%+55%-1.28%+34.9%
'25/12/0979-0.7-0.88%+88.2%28182.6-121.18-0.43%+54.3%-0.45%+33.9%
'25/12/0879.7+1.2+1.53%+91.1%28303.78+322.89+1.15%+56.1%+0.38%+35%
'25/12/0578.5-0.7-0.88%+89.4%27980.89+185.18+0.67%+57.1%-1.55%+32.3%
'25/12/0479.2-1.1-1.37%+86.8%27795.71+2.67+0.01%+57.1%-1.38%+29.7%
'25/12/0380.3-0.8-0.99%+85%27793.04+228.77+0.83%+58.4%-1.82%+26.5%
'25/12/0281.1+1+1.25%+87.3%27564.27+221.74+0.81%+59.7%+0.44%+27.5%
'25/12/0180.1+0.1+0.12%+87.5%27342.53-283.95-1.03%+58.1%+1.15%+29.4%
'25/11/2880+0.4+0.5%+88.4%27626.48+71.95+0.26%+58.5%+0.24%+29.9%
'25/11/2779.6-0.2-0.25%+88%27554.53+144.99+0.53%+59.3%-0.78%+28.6%
'25/11/2679.8-0.2-0.25%+87.5%27409.54+497.37+1.85%+62.3%-2.1%+25.2%
'25/11/2580+1+1.27%+89.9%26912.17+407.93+1.54%+64.8%-0.27%+25.1%
交易
日期		2351 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2479+1.2+1.54%+92.8%26504.24+69.3+0.26%+65.2%+1.28%+27.6%
'25/11/2177.8-3.8-4.66%+83.8%26434.94-991.42-3.61%+59.2%-1.05%+24.6%
'25/11/2081.6+3+3.82%+90.8%27426.36+846.24+3.18%+64.3%+0.64%+26.5%
'25/11/1978.6-2.4-2.96%+85.2%26580.12-176-0.66%+63.2%-2.3%+22%
'25/11/1881-3.5-4.14%+77.5%26756.12-691.19-2.52%+59.1%-1.62%+18.4%
'25/11/1784.5+1.4+1.68%+80.5%27447.31+49.81+0.18%+59.4%+1.5%+21.1%