≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2349 錸德 / K線比較(日)

2349 錸德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.59.58+0.92+9.6%6.68%9.8610.59.86
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0675,293萬1,5903.19張/筆10.451.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5121,465萬6142.46張/筆9.69-0.05 (-0.52%)

連續漲跌: 連2跌→漲  ( +0.92元 / +9.6%)

財報評分: 最新36分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 錸德董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:59)

• 錸德火災事件說明 (公告訊息 09/05 16:13)

• 更正錸德2026年第2季合併財報附註六、P.28 (公告訊息 08/27 17:22)

• 錸德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:37)

• 錸德第二屆永續發展委員會委員及永續長續任 (公告訊息 08/12 16:37)

• 錸德董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 08/12 16:36)

• 錸德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 10:29)

• 代重要子公司博錸科技股份有限公司公告法人董事代表人異動 (公告訊息 07/10 15:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.5+0.92+9.6%+9.6%43675.12+583.25+1.35%+1.35%+8.25%+8.25%
'26/11/129.58-0.05-0.52%+9.03%43091.87-1165.28-2.63%-1.32%+2.11%+10.3%
'26/11/119.63-0.12-1.23%+7.69%44257.15+1545.23+3.62%+2.26%-4.85%+5.44%
'26/11/109.75+0.01+0.1%+7.8%42711.92+1050.22+2.52%+4.83%-2.42%+2.97%
'26/11/099.74+0.28+2.96%+11%41661.7+1960.06+4.94%+10%-1.98%+0.99%
'26/11/069.46-0.18-1.87%+8.92%39701.64-1873.08-4.51%+5.05%+2.64%+3.87%
'26/11/059.64-0.15-1.53%+7.25%41574.72-1374.19-3.2%+1.69%+1.67%+5.56%
'26/11/049.79+0.01+0.1%+7.36%42948.91-358.63-0.83%+0.85%+0.93%+6.51%
'26/11/039.78-0.42-4.12%+2.94%43307.54-1612.6-3.59%-2.77%-0.53%+5.71%
'26/11/0210.2+0.2+2%+5%44920.14-291.69-0.65%-3.4%+2.65%+8.4%
'26/10/3010-0.2-1.96%+2.94%45211.83-1156.5-2.49%-5.81%+0.53%+8.75%
'26/10/2910.2-0.2-1.92%+0.96%46368.33-667.25-1.42%-7.14%-0.5%+8.11%
'26/10/2810.4+0.1+0.97%+1.94%47035.58+939.35+2.04%-5.25%-1.07%+7.19%
'26/10/2710.300%+1.94%46096.23+54.8+0.12%-5.14%-0.12%+7.08%
'26/10/2210.3-0.1-0.96%+0.96%46041.43-846.34-1.81%-6.85%+0.85%+7.81%
'26/10/2110.400%+0.96%46887.77+594.84+1.28%-5.65%-1.28%+6.62%
'26/10/2010.400%+0.96%46292.93-529.15-1.13%-6.72%+1.13%+7.68%
'26/10/1910.4-0.4-3.7%-2.78%46822.08-289.18-0.61%-7.29%-3.09%+4.52%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.8+0.1+0.93%-1.87%47111.26+141.39+0.3%-7.01%+0.63%+5.15%
'26/10/1510.7-0.4-3.6%-5.41%46969.87-1655.96-3.41%-10.2%-0.19%+4.78%
'26/10/1411.1+0.5+4.72%-0.94%48625.83+284.52+0.59%-9.65%+4.13%+8.71%
'26/10/1310.6-0.2-1.85%-2.78%48341.31-960.65-1.95%-11.4%+0.1%+8.64%
'26/10/1210.8+0.45+4.35%+1.45%49301.96-11.48-0.02%-11.4%+4.37%+12.9%
'26/10/0810.35+0.05+0.49%+1.94%49313.44-492.93-0.99%-12.3%+1.48%+14.3%
'26/10/0710.300%+1.94%49806.37-16.18-0.03%-12.3%+0.03%+14.3%
'26/10/0610.3-0.05-0.48%+1.45%49822.55+110.51+0.22%-12.1%-0.7%+13.6%
'26/10/0510.35-0.15-1.43%0%49712.04+1236.3+2.55%-9.9%-3.98%+9.9%
'26/10/0210.500%0%48475.74+122.25+0.25%-9.68%-0.25%+9.68%
'26/10/0110.5-0.2-1.87%-1.87%48353.49+413.36+0.86%-8.9%-2.73%+7.03%
'26/09/3010.7+0.3+2.88%+0.96%47940.13+308.17+0.65%-8.31%+2.23%+9.27%
'26/09/2910.4+0.05+0.48%+1.45%47631.96-392.64-0.82%-9.06%+1.3%+10.5%
'26/09/2410.3500%+1.45%48024.6-132.69-0.28%-9.31%+0.28%+10.8%
'26/09/2310.3500%+1.45%48157.29+357.12+0.75%-8.63%-0.75%+10.1%
'26/09/2210.35-0.05-0.48%+0.96%47800.17+81.33+0.17%-8.47%-0.65%+9.44%
'26/09/2110.4+0.05+0.48%+1.45%47718.84+538.09+1.14%-7.43%-0.66%+8.88%
'26/09/1810.35-0.05-0.48%+0.96%47180.75+892.75+1.93%-5.64%-2.41%+6.61%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.4+0.2+1.96%+2.94%46288+439.1+0.96%-4.74%+1%+7.68%
'26/09/1610.2+0.1+0.99%+3.96%45848.9+337.41+0.74%-4.03%+0.25%+8%
'26/09/1510.1-0.1-0.98%+2.94%45511.49-351.03-0.77%-4.77%-0.21%+7.71%
'26/09/1410.2-0.1-0.97%+1.94%45862.52-322.33-0.7%-5.43%-0.27%+7.38%
'26/09/1110.3-0.2-1.9%0%46184.85-755.64-1.61%-6.96%-0.29%+6.96%
'26/09/1010.5-0.2-1.87%-1.87%46940.49-242.87-0.51%-7.44%-1.36%+5.57%
'26/09/0910.7+0.05+0.47%-1.41%47183.36+77.58+0.16%-7.28%+0.31%+5.87%
'26/09/0810.65-0.15-1.39%-2.78%47105.78-220.49-0.47%-7.71%-0.92%+4.94%
'26/09/0710.8-0.15-1.37%-4.11%47326.27+775.14+1.67%-6.18%-3.04%+2.07%
'26/09/0410.95+0.1+0.92%-3.23%46551.13+693.47+1.51%-4.76%-0.59%+1.53%
'26/09/0310.85-0.25-2.25%-5.41%45857.66-307.06-0.67%-5.39%-1.58%-0.01%
'26/09/0211.100%-5.41%46164.72-784-1.67%-6.97%+1.67%+1.57%
'26/09/0111.100%-5.41%46948.72+820.25+1.78%-5.32%-1.78%-0.09%
'26/08/3111.100%-5.41%46128.47-202.98-0.44%-5.73%+0.44%+0.33%
'26/08/2811.1-0.1-0.89%-6.25%46331.45+356.23+0.77%-5%-1.66%-1.25%
'26/08/2711.2+0.05+0.45%-5.83%45975.22+142.6+0.31%-4.71%+0.14%-1.12%
'26/08/2611.15+0.3+2.76%-3.23%45832.62+663.16+1.47%-3.31%+1.29%+0.08%
'26/08/2510.85-0.1-0.91%-4.11%45169.46+407.14+0.91%-2.43%-1.82%-1.68%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.95-0.05-0.45%-4.55%44762.32-461.97-1.02%-3.43%+0.57%-1.12%
'26/08/2111-0.15-1.35%-5.83%45224.29+290.55+0.65%-2.8%-2%-3.03%
'26/08/2011.15+0.15+1.36%-4.55%44933.74+214.39+0.48%-2.34%+0.88%-2.21%
'26/08/1911-0.2-1.79%-6.25%44719.35-589.33-1.3%-3.61%-0.49%-2.64%
'26/08/1811.2-0.4-3.45%-9.48%45308.68-548.59-1.2%-4.76%-2.25%-4.72%
'26/08/1711.600%-9.48%45857.27+46.26+0.1%-4.66%-0.1%-4.82%
'26/08/1411.6+0.5+4.5%-5.41%45811.01-210.47-0.46%-5.1%+4.96%-0.31%
'26/08/1311.100%-5.41%46021.48+503.41+1.11%-4.05%-1.11%-1.36%
'26/08/1211.1+0.05+0.45%-4.98%45518.07+397.35+0.88%-3.2%-0.43%-1.77%
'26/08/1111.05-0.05-0.45%-5.41%45120.72+191.96+0.43%-2.79%-0.88%-2.62%
'26/08/1011.1+0.15+1.37%-4.11%44928.76+702.85+1.59%-1.25%-0.22%-2.86%
'26/08/0710.95+0.05+0.46%-3.67%44225.91-170.79-0.38%-1.63%+0.84%-2.04%
'26/08/0610.900%-3.67%44396.7-214.9-0.48%-2.1%+0.48%-1.57%
'26/08/0510.9+0.1+0.93%-2.78%44611.6+1250.94+2.88%+0.73%-1.95%-3.5%
'26/08/0410.8+0.1+0.93%-1.87%43360.66-25.75-0.06%+0.67%+0.99%-2.53%
'26/08/0310.7+0.05+0.47%-1.41%43386.41+266.66+0.62%+1.29%-0.15%-2.7%
'26/07/3110.65+0.55+5.45%+3.96%43119.75+3186.45+7.98%+9.37%-2.53%-5.41%
'26/07/3010.1-0.15-1.46%+2.44%39933.3-105.88-0.26%+9.08%-1.2%-6.64%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.25-0.4-3.76%-1.41%40039.18-1564.18-3.76%+4.98%0%-6.39%
'26/07/2810.65-0.4-3.62%-4.98%41603.36-2030.83-4.65%+0.09%+1.03%-5.07%
'26/07/2711.05-0.2-1.78%-6.67%43634.19-20.65-0.05%+0.05%-1.73%-6.71%
'26/07/2411.25-0.05-0.44%-7.08%43654.84-1195.97-2.67%-2.62%+2.23%-4.46%
'26/07/2311.3-0.15-1.31%-8.3%44850.81+25.03+0.06%-2.57%-1.37%-5.73%
'26/07/2211.45+0.1+0.88%-7.49%44825.78+592.91+1.34%-1.26%-0.46%-6.23%
'26/07/2111.35+0.25+2.25%-5.41%44232.87+1783.17+4.2%+2.89%-1.95%-8.29%
'26/07/2011.1-0.15-1.33%-6.67%42449.7-221.57-0.52%+2.35%-0.81%-9.02%
'26/07/1711.25-0.65-5.46%-11.8%42671.27-2953.71-6.47%-4.27%+1.01%-7.49%
'26/07/1611.9-0.25-2.06%-13.6%45624.98-6.61-0.01%-4.29%-2.05%-9.29%
'26/07/1512.15+0.2+1.67%-12.1%45631.59+893.64+2%-2.38%-0.33%-9.76%
'26/07/1411.95-0.4-3.24%-15%44737.95-642.57-1.42%-3.76%-1.82%-11.2%
'26/07/1312.35-0.5-3.89%-18.3%45380.52+25.91+0.06%-3.7%-3.95%-14.6%
'26/07/0912.8500%-18.3%45354.61-379.8-0.83%-4.5%+0.83%-13.8%
'26/07/0812.85-0.05-0.39%-18.6%45734.41+255.3+0.56%-3.97%-0.95%-14.6%
'26/07/0712.9-0.5-3.73%-21.6%45479.11-1077.28-2.31%-6.19%-1.42%-15.5%
'26/07/0613.4+0.1+0.75%-21.1%46556.39-224.23-0.48%-6.64%+1.23%-14.4%
'26/07/0313.3+0.3+2.31%-19.2%46780.62+36.46+0.08%-6.57%+2.23%-12.7%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213+0.2+1.56%-18%46744.16-274.83-0.58%-7.11%+2.14%-10.9%
'26/07/0112.8-0.35-2.66%-20.2%47018.99+893.08+1.94%-5.31%-4.6%-14.8%
'26/06/3013.15+0.3+2.33%-18.3%46125.91+1126.01+2.5%-2.94%-0.17%-15.3%
'26/06/2912.8500%-18.3%44999.9+428.14+0.96%-2.01%-0.96%-16.3%
'26/06/2612.85-0.55-4.1%-21.6%44571.76-1683.5-3.64%-5.58%-0.46%-16.1%
'26/06/2513.4-0.2-1.47%-22.8%46255.26+211.66+0.46%-5.14%-1.93%-17.7%
'26/06/2413.600%-22.8%46043.6-1057.05-2.24%-7.27%+2.24%-15.5%
'26/06/2313.6-0.4-2.86%-25%47100.65-640.86-1.34%-8.52%-1.52%-16.5%
'26/06/2214+0.15+1.08%-24.2%47741.51+1276.31+2.75%-6%-1.67%-18.2%
'26/06/1813.85+0.2+1.47%-23.1%46465.2+587.81+1.28%-4.8%+0.19%-18.3%
'26/06/1713.65+0.4+3.02%-20.8%45877.39+68.2+0.15%-4.66%+2.87%-16.1%
'26/06/1613.25-0.5-3.64%-23.6%45809.19+412.2+0.91%-3.79%-4.55%-19.8%
'26/06/1513.75+0.45+3.38%-21.1%45396.99+1227.95+2.78%-1.12%+0.6%-19.9%
'26/06/1213.3+0.35+2.7%-18.9%44169.04+1019.58+2.36%+1.22%+0.34%-20.1%
'26/06/1112.95-0.1-0.77%-19.5%43149.46-76.08-0.18%+1.04%-0.59%-20.6%
'26/06/1013.05-0.5-3.69%-22.5%43225.54-1478.9-3.31%-2.3%-0.38%-20.2%
'26/06/0913.55+0.25+1.88%-21.1%44704.44+1201.66+2.76%+0.4%-0.88%-21.4%
'26/06/0813.3-0.7-5%-25%43502.78-1568.16-3.48%-3.1%-1.52%-21.9%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514-0.9-6.04%-29.5%45070.94-606.52-1.33%-4.38%-4.71%-25.1%
'26/06/0414.9-1.25-7.74%-35%45677.46-781.7-1.68%-5.99%-6.06%-29%
'26/06/0316.15+1.45+9.86%-28.6%46459.16+901.85+1.98%-4.13%+7.88%-24.4%
'26/06/0214.7+0.4+2.8%-26.6%45557.31+219.4+0.48%-3.67%+2.32%-22.9%
'26/06/0114.3+0.3+2.14%-25%45337.91+604.97+1.35%-2.36%+0.79%-22.6%
'26/05/2914+0.35+2.56%-23.1%44732.94+1096.5+2.51%+0.09%+0.05%-23.2%
'26/05/2813.65-0.2-1.44%-24.2%43636.44-620.36-1.4%-1.31%-0.04%-22.9%
'26/05/2713.85+0.35+2.59%-22.2%44256.8+731.43+1.68%+0.34%+0.91%-22.6%
'26/05/2613.5-0.8-5.59%-26.6%43525.37-119.03-0.27%+0.07%-5.32%-26.6%
'26/05/2514.3+1.3+10%-19.2%43644.4+1376.43+3.26%+3.33%+6.74%-22.6%
'26/05/2213+0.35+2.77%-17%42267.97+899.76+2.18%+5.58%+0.59%-22.6%
'26/05/2112.65+0.5+4.12%-13.6%41368.21+1347.39+3.37%+9.13%+0.75%-22.7%
'26/05/2012.15-0.15-1.22%-14.6%40020.82-154.74-0.39%+8.71%-0.83%-23.3%
'26/05/1912.3-0.1-0.81%-15.3%40175.56-716.26-1.75%+6.81%+0.94%-22.1%
'26/05/1812.4+0.05+0.4%-15%40891.82-280.54-0.68%+6.08%+1.08%-21.1%
'26/05/1512.35-0.25-1.98%-16.7%41172.36-579.39-1.39%+4.61%-0.59%-21.3%
'26/05/1412.600%-16.7%41751.75+377.25+0.91%+5.56%-0.91%-22.2%
'26/05/1312.6-0.65-4.91%-20.8%41374.5-523.82-1.25%+4.24%-3.66%-25%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.25+0.65+5.16%-16.7%41898.32+108.26+0.26%+4.51%+4.9%-21.2%
'26/05/1112.6+0.15+1.2%-15.7%41790.06+186.12+0.45%+4.98%+0.75%-20.6%
'26/05/0812.45-0.35-2.73%-18%41603.94-329.84-0.79%+4.15%-1.94%-22.1%
'26/05/0712.8+0.35+2.81%-15.7%41933.78+794.93+1.93%+6.17%+0.88%-21.8%
'26/05/0612.45-0.15-1.19%-16.7%41138.85+369.56+0.91%+7.13%-2.1%-23.8%
'26/05/0512.6+0.2+1.61%-15.3%40769.29+64.15+0.16%+7.3%+1.45%-22.6%
'26/05/0412.4-0.05-0.4%-15.7%40705.14+1778.51+4.57%+12.2%-4.97%-27.9%
'26/04/3012.45-0.15-1.19%-16.7%38926.63-376.87-0.96%+11.1%-0.23%-27.8%
'26/04/2912.6+0.05+0.4%-16.3%39303.5-218.23-0.55%+10.5%+0.95%-26.8%
'26/04/2812.55-0.05-0.4%-16.7%39521.73-94.9-0.24%+10.2%-0.16%-26.9%
'26/04/2712.6-0.2-1.56%-18%39616.63+684.23+1.76%+12.2%-3.32%-30.2%
'26/04/2412.8-0.3-2.29%-19.8%38932.4+1218.25+3.23%+15.8%-5.52%-35.7%
'26/04/2313.1-0.45-3.32%-22.5%37714.15-164.32-0.43%+15.3%-2.89%-37.8%
'26/04/2213.55-0.15-1.09%-23.4%37878.47+273.36+0.73%+16.1%-1.82%-39.5%
'26/04/2113.7+0.15+1.11%-22.5%37605.11+646.31+1.75%+18.2%-0.64%-40.7%
'26/04/2013.55-0.2-1.45%-23.6%36958.8+154.46+0.42%+18.7%-1.87%-42.3%
'26/04/1713.75-0.4-2.83%-25.8%36804.34-327.68-0.88%+17.6%-1.95%-43.4%
'26/04/1614.15+0.55+4.04%-22.8%37132.02+409.88+1.12%+18.9%+2.92%-41.7%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.6+0.1+0.74%-22.2%36722.14+426.02+1.17%+20.3%-0.43%-42.6%
'26/04/1413.5+0.1+0.75%-21.6%36296.12+838.83+2.37%+23.2%-1.62%-44.8%
'26/04/1313.4+0.1+0.75%-21.1%35457.29+39.46+0.11%+23.3%+0.64%-44.4%
'26/04/1013.3+0.15+1.14%-20.2%35417.83+556.67+1.6%+25.3%-0.46%-45.4%
'26/04/0913.15-0.1-0.75%-20.8%34861.16+99.78+0.29%+25.6%-1.04%-46.4%
'26/04/0813.25+0.45+3.52%-18%34761.38+1531.56+4.61%+31.4%-1.09%-49.4%
'26/04/0712.8-0.15-1.16%-18.9%33229.82+657.39+2.02%+34.1%-3.18%-53%
'26/04/0212.95-0.15-1.15%-19.8%32572.43-602.39-1.82%+31.7%+0.67%-51.5%
'26/04/0113.1+0.35+2.75%-17.6%33174.82+1451.83+4.58%+37.7%-1.83%-55.3%
'26/03/3112.75-0.35-2.67%-19.8%31722.99-795.17-2.45%+34.3%-0.22%-54.2%
'26/03/3013.1-0.55-4.03%-23.1%32518.16-594.43-1.8%+31.9%-2.23%-55%
'26/03/2713.65-0.35-2.5%-25%33112.59-225.03-0.68%+31%-1.82%-56%
'26/03/2614+0.1+0.72%-24.5%33337.62-101.49-0.3%+30.6%+1.02%-55.1%
'26/03/2513.9+0.5+3.73%-21.6%33439.11+826.87+2.54%+33.9%+1.19%-55.6%
'26/03/2413.4-0.85-5.96%-26.3%32612.24-110.26-0.34%+33.5%-5.62%-59.8%
'26/03/2314.25-1.55-9.81%-33.5%32722.5-821.38-2.45%+30.2%-7.36%-63.7%
'26/03/2015.8+1.4+9.72%-27.1%33543.88-145.8-0.43%+29.6%+10.2%-56.7%
'26/03/1914.4+1.3+9.92%-19.8%33689.68-658.9-1.92%+27.2%+11.8%-47%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.1-0.3-2.24%-21.6%34348.58+512.01+1.51%+29.1%-3.75%-50.7%
'26/03/1713.4+0.6+4.69%-18%33836.57+494.06+1.48%+31%+3.21%-49%
'26/03/1612.8-0.1-0.78%-18.6%33342.51-57.81-0.17%+30.8%-0.61%-49.4%
'26/03/1312.9-0.2-1.53%-19.8%33400.32-181.54-0.54%+30.1%-0.99%-49.9%
'26/03/1213.1-0.45-3.32%-22.5%33581.86-532.33-1.56%+28%-1.76%-50.5%
'26/03/1113.55+0.65+5.04%-18.6%34114.19+1342.32+4.1%+33.3%+0.94%-51.9%
'26/03/1012.9+0.3+2.38%-16.7%32771.87+661.45+2.06%+36%+0.32%-52.7%
'26/03/0912.6-0.7-5.26%-21.1%32110.42-1489.12-4.43%+30%-0.83%-51%
'26/03/0613.3+0.15+1.14%-20.2%33599.54-73.4-0.22%+29.7%+1.36%-49.9%
'26/03/0513.15+0.5+3.95%-17%33672.94+844.06+2.57%+33%+1.38%-50%
'26/03/0412.65-1-7.33%-23.1%32828.88-1494.77-4.35%+27.2%-2.98%-50.3%
'26/03/0313.65-0.6-4.21%-26.3%34323.65-771.44-2.2%+24.4%-2.01%-50.8%
'26/03/0214.25-0.3-2.06%-27.8%35095.09-319.4-0.9%+23.3%-1.16%-51.2%
'26/02/2614.55-0.75-4.9%-31.4%35414.49+1.420%+23.3%-4.9%-54.7%
'26/02/2515.3+1.1+7.75%-26.1%35413.07+712.25+2.05%+25.9%+5.7%-51.9%
'26/02/2414.2+0.45+3.27%-23.6%34700.82+927.56+2.75%+29.3%+0.52%-53%
'26/02/2313.75+0.5+3.77%-20.8%33773.26+167.55+0.5%+30%+3.27%-50.7%
'26/02/1113.25+0.15+1.15%-19.8%33605.71+532.74+1.61%+32.1%-0.46%-51.9%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.100%-19.8%33072.97+668.35+2.06%+34.8%-2.06%-54.6%
'26/02/0913.100%-19.8%32404.62+621.7+1.96%+37.4%-1.96%-57.3%
'26/02/0613.1-0.4-2.96%-22.2%31782.92-18.35-0.06%+37.3%-2.9%-59.6%
'26/02/0513.5-1-6.9%-27.6%31801.27-488.54-1.51%+35.3%-5.39%-62.8%
'26/02/0414.5+1.3+9.85%-20.5%32289.81+94.45+0.29%+35.7%+9.56%-56.1%
'26/02/0313.2+0.1+0.76%-19.8%32195.36+571.33+1.81%+38.1%-1.05%-58%
'26/02/0213.1-0.5-3.68%-22.8%31624.03-439.72-1.37%+36.2%-2.31%-59%
'26/01/3013.6-0.25-1.81%-24.2%32063.75-472.52-1.45%+34.2%-0.36%-58.4%
'26/01/2913.85-0.3-2.12%-25.8%32536.27-267.55-0.82%+33.1%-1.3%-58.9%
'26/01/2814.15-0.05-0.35%-26.1%32803.82+485.9+1.5%+35.1%-1.85%-61.2%
'26/01/2714.2-0.4-2.74%-28.1%32317.92+253.4+0.79%+36.2%-3.53%-64.3%
'26/01/2614.600%-28.1%32064.52+103.01+0.32%+36.6%-0.32%-64.7%
'26/01/2314.6-0.4-2.67%-30%31961.51+215.43+0.68%+37.6%-3.35%-67.6%
'26/01/221500%-30%31746.08+499.71+1.6%+39.8%-1.6%-69.8%
'26/01/2115-0.65-4.15%-32.9%31246.37-513.62-1.62%+37.5%-2.53%-70.4%
'26/01/2015.65-0.35-2.19%-34.4%31759.99+120.7+0.38%+38%-2.57%-72.4%
'26/01/1916-0.2-1.23%-35.2%31639.29+230.59+0.73%+39.1%-1.96%-74.2%
'26/01/1616.2+0.2+1.25%-34.4%31408.7+598.12+1.94%+41.8%-0.69%-76.1%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516-0.3-1.84%-35.6%30810.58-131.2-0.42%+41.2%-1.42%-76.7%
'26/01/1416.3+1.45+9.76%-29.3%30941.78+234.56+0.76%+42.2%+9%-71.5%
'26/01/1314.85-0.4-2.62%-31.1%30707.22+139.93+0.46%+42.9%-3.08%-74%
'26/01/1215.25-0.3-1.93%-32.5%30567.29+278.33+0.92%+44.2%-2.85%-76.7%
'26/01/0915.55+0.55+3.67%-30%30288.96-71.59-0.24%+43.9%+3.91%-73.9%
'26/01/0815-1.15-7.12%-35%30360.55-74.92-0.25%+43.5%-6.87%-78.5%
'26/01/0716.15+1.45+9.86%-28.6%30435.47-140.83-0.46%+42.8%+10.3%-71.4%
'26/01/0614.7+1.3+9.7%-21.6%30576.3+471.26+1.57%+45.1%+8.13%-66.7%
'26/01/0513.4-1.45-9.76%-29.3%30105.04+755.23+2.57%+48.8%-12.3%-78.1%
'26/01/0214.85-0.45-2.94%-31.4%29349.81+386.21+1.33%+50.8%-4.27%-82.2%
'25/12/3115.3+0.35+2.34%-29.8%28963.6+256.47+0.89%+52.1%+1.45%-81.9%
'25/12/3014.95-0.1-0.66%-30.2%28707.13-103.76-0.36%+51.6%-0.3%-81.8%
'25/12/2915.05+0.05+0.33%-30%28810.89+254.87+0.89%+52.9%-0.56%-82.9%
'25/12/2615+0.4+2.74%-28.1%28556.02+184.04+0.65%+53.9%+2.09%-82%
'25/12/2414.6-0.4-2.67%-30%28371.98+61.51+0.22%+54.3%-2.89%-84.3%
'25/12/231500%-30%28310.47+160.83+0.57%+55.2%-0.57%-85.2%
'25/12/2215+1+7.14%-25%28149.64+453.29+1.64%+57.7%+5.5%-82.7%
'25/12/191400%-25%27696.35+227.82+0.83%+59%-0.83%-84%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814-0.6-4.11%-28.1%27468.53-56.64-0.21%+58.7%-3.9%-86.8%
'25/12/1714.6-1.6-9.88%-35.2%27525.17-11.49-0.04%+58.6%-9.84%-93.8%
'25/12/1616.2+0.75+4.85%-32%27536.66-330.28-1.19%+56.7%+6.04%-88.8%
'25/12/1515.45+1.4+9.96%-25.3%27866.94-331.08-1.17%+54.9%+11.1%-80.2%
'25/12/1214.05+1.25+9.77%-18%28198.02+173.27+0.62%+55.8%+9.15%-73.8%
'25/12/1112.8+1.15+9.87%-9.87%28024.75-375.98-1.32%+53.8%+11.2%-63.7%
'25/12/1011.65+1.05+9.91%-0.94%28400.73+218.13+0.77%+55%+9.14%-55.9%
'25/12/0910.6-0.3-2.75%-3.67%28182.6-121.18-0.43%+54.3%-2.32%-58%
'25/12/0810.9+0.05+0.46%-3.23%28303.78+322.89+1.15%+56.1%-0.69%-59.3%
'25/12/0510.8500%-3.23%27980.89+185.18+0.67%+57.1%-0.67%-60.4%
'25/12/0410.85+0.95+9.6%+6.06%27795.71+2.67+0.01%+57.1%+9.59%-51.1%
'25/12/039.9+0.9+10%+16.7%27793.04+228.77+0.83%+58.4%+9.17%-41.8%
'25/12/029+0.07+0.78%+17.6%27564.27+221.74+0.81%+59.7%-0.03%-42.2%
'25/12/018.93+0.03+0.34%+18%27342.53-283.95-1.03%+58.1%+1.37%-40.1%
'25/11/288.9+0.02+0.23%+18.2%27626.48+71.95+0.26%+58.5%-0.03%-40.3%
'25/11/278.88+0.05+0.57%+18.9%27554.53+144.99+0.53%+59.3%+0.04%-40.4%
'25/11/268.83+0.03+0.34%+19.3%27409.54+497.37+1.85%+62.3%-1.51%-43%
'25/11/258.8+0.08+0.92%+20.4%26912.17+407.93+1.54%+64.8%-0.62%-44.4%
交易
日期		2349 錸德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/248.72-0.13-1.47%+18.6%26504.24+69.3+0.26%+65.2%-1.73%-46.6%
'25/11/218.85-0.05-0.56%+18%26434.94-991.42-3.61%+59.2%+3.05%-41.3%
'25/11/208.9+0.01+0.11%+18.1%27426.36+846.24+3.18%+64.3%-3.07%-46.2%
'25/11/198.89-0.04-0.45%+17.6%26580.12-176-0.66%+63.2%+0.21%-45.7%
'25/11/188.93-0.13-1.43%+15.9%26756.12-691.19-2.52%+59.1%+1.09%-43.2%
'25/11/179.06-0.19-2.05%+13.5%27447.31+49.81+0.18%+59.4%-2.23%-45.9%