≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348A 海悅甲特 / K線比較(日)

2348A 海悅甲特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
373700%0%373737
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.4萬21張/筆37N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
311.1萬31張/筆37-0.05 (-0.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/133700%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1237-0.05-0.13%-0.13%43091.87-1165.28-2.63%-1.32%+2.5%+1.18%
'26/11/1137.05+0.1+0.27%+0.14%44257.15+1545.23+3.62%+2.26%-3.35%-2.12%
'26/11/1036.95-0.05-0.14%0%42711.92+1050.22+2.52%+4.83%-2.66%-4.83%
'26/11/0937+0.2+0.54%+0.54%41661.7+1960.06+4.94%+10%-4.4%-9.46%
'26/11/0636.8-0.2-0.54%0%39701.64-1873.08-4.51%+5.05%+3.97%-5.05%
'26/11/0537-0.3-0.8%-0.8%41574.72-1374.19-3.2%+1.69%+2.4%-2.5%
'26/11/0437.3+0.15+0.4%-0.4%42948.91-358.63-0.83%+0.85%+1.23%-1.25%
'26/11/0337.15-0.1-0.27%-0.67%43307.54-1612.6-3.59%-2.77%+3.32%+2.1%
'26/11/0237.25-0.15-0.4%-1.07%44920.14-291.69-0.65%-3.4%+0.25%+2.33%
'26/10/3037.4+0.1+0.27%-0.8%45211.83-1156.5-2.49%-5.81%+2.76%+5%
'26/10/2937.400%-0.8%46368.33-667.25-1.42%-7.14%+1.42%+6.34%
'26/10/2837.4+0.15+0.4%-0.4%47035.58+939.35+2.04%-5.25%-1.64%+4.85%
'26/10/2737.25+0.05+0.13%-0.27%46096.23+54.8+0.12%-5.14%+0.01%+4.87%
'26/10/2237.2+0.2+0.54%+0.27%46041.43-846.34-1.81%-6.85%+2.35%+7.12%
'26/10/2137-0.25-0.67%-0.4%46887.77+594.84+1.28%-5.65%-1.95%+5.25%
'26/10/2037.25+0.05+0.13%-0.27%46292.93-529.15-1.13%-6.72%+1.26%+6.45%
'26/10/1937.200%-0.27%46822.08-289.18-0.61%-7.29%+0.61%+7.02%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1637.2-0.05-0.13%-0.4%47111.26+141.39+0.3%-7.01%-0.43%+6.61%
'26/10/1537.25-0.25-0.67%-1.07%46969.87-1655.96-3.41%-10.2%+2.74%+9.11%
'26/10/1437.500%-1.07%48625.83+284.52+0.59%-9.65%-0.59%+8.59%
'26/10/1337.5-0.3-0.79%-1.85%48341.31-960.65-1.95%-11.4%+1.16%+9.56%
'26/10/1237.800%-1.85%49301.96-11.48-0.02%-11.4%+0.02%+9.58%
'26/10/0837.8-0.2-0.53%-2.37%49313.44-492.93-0.99%-12.3%+0.46%+9.94%
'26/10/0738-0.15-0.39%-2.75%49806.37-16.18-0.03%-12.3%-0.36%+9.59%
'26/10/0638.15-0.15-0.39%-3.13%49822.55+110.51+0.22%-12.1%-0.61%+9.01%
'26/10/0538.3-0.05-0.13%-3.26%49712.04+1236.3+2.55%-9.9%-2.68%+6.64%
'26/10/0238.35-0.1-0.26%-3.51%48475.74+122.25+0.25%-9.68%-0.51%+6.16%
'26/10/0138.45-0.1-0.26%-3.76%48353.49+413.36+0.86%-8.9%-1.12%+5.14%
'26/09/3038.55-0.05-0.13%-3.89%47940.13+308.17+0.65%-8.31%-0.78%+4.42%
'26/09/2938.6-0.35-0.9%-4.75%47631.96-392.64-0.82%-9.06%-0.08%+4.31%
'26/09/2438.95-0.3-0.76%-5.48%48024.6-132.69-0.28%-9.31%-0.48%+3.83%
'26/09/2339.25+0.05+0.13%-5.36%48157.29+357.12+0.75%-8.63%-0.62%+3.27%
'26/09/2239.2+0.25+0.64%-4.75%47800.17+81.33+0.17%-8.47%+0.47%+3.72%
'26/09/2138.95+0.15+0.39%-4.38%47718.84+538.09+1.14%-7.43%-0.75%+3.05%
'26/09/1838.8+0.05+0.13%-4.26%47180.75+892.75+1.93%-5.64%-1.8%+1.39%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738.75+0.2+0.52%-3.76%46288+439.1+0.96%-4.74%-0.44%+0.98%
'26/09/1638.5500%-3.76%45848.9+337.41+0.74%-4.03%-0.74%+0.27%
'26/09/1538.5500%-3.76%45511.49-351.03-0.77%-4.77%+0.77%+1.01%
'26/09/1438.55+0.1+0.26%-3.51%45862.52-322.33-0.7%-5.43%+0.96%+1.92%
'26/09/1138.45-0.1-0.26%-3.76%46184.85-755.64-1.61%-6.96%+1.35%+3.2%
'26/09/1038.55-0.1-0.26%-4.01%46940.49-242.87-0.51%-7.44%+0.25%+3.42%
'26/09/0938.6500%-4.01%47183.36+77.58+0.16%-7.28%-0.16%+3.27%
'26/09/0838.65+0.05+0.13%-3.89%47105.78-220.49-0.47%-7.71%+0.6%+3.83%
'26/09/0738.6+0.05+0.13%-3.76%47326.27+775.14+1.67%-6.18%-1.54%+2.42%
'26/09/0438.55+0.05+0.13%-3.64%46551.13+693.47+1.51%-4.76%-1.38%+1.12%
'26/09/0338.5+0.2+0.52%-3.13%45857.66-307.06-0.67%-5.39%+1.19%+2.26%
'26/09/0238.300%-3.13%46164.72-784-1.67%-6.97%+1.67%+3.84%
'26/09/0138.300%-3.13%46948.72+820.25+1.78%-5.32%-1.78%+2.19%
'26/08/3138.300%-3.13%46128.47-202.98-0.44%-5.73%+0.44%+2.6%
'26/08/2838.300%-3.13%46331.45+356.23+0.77%-5%-0.77%+1.87%
'26/08/2738.3+0.05+0.13%-3.01%45975.22+142.6+0.31%-4.71%-0.18%+1.7%
'26/08/2638.25-0.05-0.13%-3.13%45832.62+663.16+1.47%-3.31%-1.6%+0.18%
'26/08/2538.300%-3.13%45169.46+407.14+0.91%-2.43%-0.91%-0.7%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.3+0.2+0.52%-2.62%44762.32-461.97-1.02%-3.43%+1.54%+0.8%
'26/08/2138.100%-2.62%45224.29+290.55+0.65%-2.8%-0.65%+0.18%
'26/08/2038.100%-2.62%44933.74+214.39+0.48%-2.34%-0.48%-0.29%
'26/08/1938.1+0.1+0.26%-2.37%44719.35-589.33-1.3%-3.61%+1.56%+1.24%
'26/08/1838-0.05-0.13%-2.5%45308.68-548.59-1.2%-4.76%+1.07%+2.26%
'26/08/1738.05-0.1-0.26%-2.75%45857.27+46.26+0.1%-4.66%-0.36%+1.91%
'26/08/1438.1500%-2.75%45811.01-210.47-0.46%-5.1%+0.46%+2.35%
'26/08/1338.15-0.05-0.13%-2.88%46021.48+503.41+1.11%-4.05%-1.24%+1.17%
'26/08/1238.200%-2.88%45518.07+397.35+0.88%-3.2%-0.88%+0.32%
'26/08/1138.2-0.1-0.26%-3.13%45120.72+191.96+0.43%-2.79%-0.69%-0.34%
'26/08/1038.3+0.55+1.46%-1.72%44928.76+702.85+1.59%-1.25%-0.13%-0.48%
'26/08/0737.75+0.6+1.62%-0.13%44225.91-170.79-0.38%-1.63%+2%+1.49%
'26/08/0637.15+0.05+0.13%0%44396.7-214.9-0.48%-2.1%+0.61%+2.1%
'26/08/0537.1+0.3+0.82%+0.82%44611.6+1250.94+2.88%+0.73%-2.06%+0.09%
'26/08/0436.8+0.3+0.82%+1.64%43360.66-25.75-0.06%+0.67%+0.88%+0.98%
'26/08/0338.1+0.05+0.13%+1.71%43386.41+266.66+0.62%+1.29%-0.49%+0.42%
'26/07/3138.05+0.05+0.13%+1.84%43119.75+3186.45+7.98%+9.37%-7.85%-7.53%
'26/07/303800%+1.84%39933.3-105.88-0.26%+9.08%+0.26%-7.24%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/293800%+1.84%40039.18-1564.18-3.76%+4.98%+3.76%-3.14%
'26/07/2838-0.1-0.26%+1.57%41603.36-2030.83-4.65%+0.09%+4.39%+1.48%
'26/07/2738.1+0.1+0.26%+1.84%43634.19-20.65-0.05%+0.05%+0.31%+1.8%
'26/07/243800%+1.84%43654.84-1195.97-2.67%-2.62%+2.67%+4.46%
'26/07/233800%+1.84%44850.81+25.03+0.06%-2.57%-0.06%+4.41%
'26/07/2238+0.05+0.13%+1.98%44825.78+592.91+1.34%-1.26%-1.21%+3.24%
'26/07/2137.9500%+1.98%44232.87+1783.17+4.2%+2.89%-4.2%-0.91%
'26/07/2037.95+0.25+0.66%+2.65%42449.7-221.57-0.52%+2.35%+1.18%+0.3%
'26/07/1737.700%+2.65%42671.27-2953.71-6.47%-4.27%+6.47%+6.93%
'26/07/1637.700%+2.65%45624.98-6.61-0.01%-4.29%+0.01%+6.94%
'26/07/1537.700%+2.65%45631.59+893.64+2%-2.38%-2%+5.03%
'26/07/1437.7-0.1-0.26%+2.38%44737.95-642.57-1.42%-3.76%+1.16%+6.14%
'26/07/1337.8+0.1+0.27%+2.65%45380.52+25.91+0.06%-3.7%+0.21%+6.36%
'26/07/0937.7+0.3+0.8%+3.48%45354.61-379.8-0.83%-4.5%+1.63%+7.98%
'26/07/0837.400%+3.48%45734.41+255.3+0.56%-3.97%-0.56%+7.44%
'26/07/0737.4-0.15-0.4%+3.06%45479.11-1077.28-2.31%-6.19%+1.91%+9.25%
'26/07/0637.55+0.05+0.13%+3.2%46556.39-224.23-0.48%-6.64%+0.61%+9.84%
'26/07/0337.5+0.1+0.27%+3.48%46780.62+36.46+0.08%-6.57%+0.19%+10%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.4-0.1-0.27%+3.2%46744.16-274.83-0.58%-7.11%+0.31%+10.3%
'26/07/0137.5+0.1+0.27%+3.48%47018.99+893.08+1.94%-5.31%-1.67%+8.79%
'26/06/3037.4+0.05+0.13%+3.61%46125.91+1126.01+2.5%-2.94%-2.37%+6.56%
'26/06/2937.35-0.2-0.53%+3.06%44999.9+428.14+0.96%-2.01%-1.49%+5.07%
'26/06/2637.55+0.2+0.54%+3.61%44571.76-1683.5-3.64%-5.58%+4.18%+9.19%
'26/06/2537.35-0.1-0.27%+3.34%46255.26+211.66+0.46%-5.14%-0.73%+8.48%
'26/06/2437.4500%+3.34%46043.6-1057.05-2.24%-7.27%+2.24%+10.6%
'26/06/2337.45-0.05-0.13%+3.2%47100.65-640.86-1.34%-8.52%+1.21%+11.7%
'26/06/2237.5-0.05-0.13%+3.06%47741.51+1276.31+2.75%-6%-2.88%+9.07%
'26/06/1837.5500%+3.06%46465.2+587.81+1.28%-4.8%-1.28%+7.86%
'26/06/1737.55-0.05-0.13%+2.93%45877.39+68.2+0.15%-4.66%-0.28%+7.58%
'26/06/1637.600%+2.93%45809.19+412.2+0.91%-3.79%-0.91%+6.72%
'26/06/1537.6-0.15-0.4%+2.52%45396.99+1227.95+2.78%-1.12%-3.18%+3.63%
'26/06/1237.75+0.1+0.27%+2.79%44169.04+1019.58+2.36%+1.22%-2.09%+1.57%
'26/06/1137.6500%+2.79%43149.46-76.08-0.18%+1.04%+0.18%+1.75%
'26/06/1037.6500%+2.79%43225.54-1478.9-3.31%-2.3%+3.31%+5.09%
'26/06/0937.65-0.15-0.4%+2.38%44704.44+1201.66+2.76%+0.4%-3.16%+1.98%
'26/06/0837.8+0.05+0.13%+2.52%43502.78-1568.16-3.48%-3.1%+3.61%+5.61%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0537.75-0.1-0.26%+2.25%45070.94-606.52-1.33%-4.38%+1.07%+6.63%
'26/06/0437.85+0.05+0.13%+2.38%45677.46-781.7-1.68%-5.99%+1.81%+8.37%
'26/06/0337.8+0.1+0.27%+2.65%46459.16+901.85+1.98%-4.13%-1.71%+6.78%
'26/06/0237.700%+2.65%45557.31+219.4+0.48%-3.67%-0.48%+6.32%
'26/06/0137.7-0.1-0.26%+2.38%45337.91+604.97+1.35%-2.36%-1.61%+4.75%
'26/05/2937.800%+2.38%44732.94+1096.5+2.51%+0.09%-2.51%+2.29%
'26/05/2837.8-0.05-0.13%+2.25%43636.44-620.36-1.4%-1.31%+1.27%+3.56%
'26/05/2737.8500%+2.25%44256.8+731.43+1.68%+0.34%-1.68%+1.9%
'26/05/2637.8500%+2.25%43525.37-119.03-0.27%+0.07%+0.27%+2.18%
'26/05/2537.8500%+2.25%43644.4+1376.43+3.26%+3.33%-3.26%-1.08%
'26/05/2237.85-0.3-0.79%+1.44%42267.97+899.76+2.18%+5.58%-2.97%-4.13%
'26/05/2138.15+0.45+1.19%+2.65%41368.21+1347.39+3.37%+9.13%-2.18%-6.48%
'26/05/2037.7-0.05-0.13%+2.52%40020.82-154.74-0.39%+8.71%+0.26%-6.19%
'26/05/1937.7500%+2.52%40175.56-716.26-1.75%+6.81%+1.75%-4.29%
'26/05/1837.75-0.1-0.26%+2.25%40891.82-280.54-0.68%+6.08%+0.42%-3.83%
'26/05/1537.85-0.1-0.26%+1.98%41172.36-579.39-1.39%+4.61%+1.13%-2.63%
'26/05/1437.95-0.2-0.52%+1.44%41751.75+377.25+0.91%+5.56%-1.43%-4.12%
'26/05/1338.1500%+1.44%41374.5-523.82-1.25%+4.24%+1.25%-2.8%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.200%+1.44%41898.32+108.26+0.26%+4.51%-0.26%-3.07%
'26/05/1138.2+0.05+0.13%+1.57%41790.06+186.12+0.45%+4.98%-0.32%-3.41%
'26/05/0838.1500%+1.57%41603.94-329.84-0.79%+4.15%+0.79%-2.58%
'26/05/0738.15+0.15+0.39%+1.97%41933.78+794.93+1.93%+6.17%-1.54%-4.19%
'26/05/063800%+1.97%41138.85+369.56+0.91%+7.13%-0.91%-5.15%
'26/05/053800%+1.97%40769.29+64.15+0.16%+7.3%-0.16%-5.32%
'26/05/0438-0.1-0.26%+1.71%40705.14+1778.51+4.57%+12.2%-4.83%-10.5%
'26/04/3038.100%+1.71%38926.63-376.87-0.96%+11.1%+0.96%-9.42%
'26/04/2938.100%+1.71%39303.5-218.23-0.55%+10.5%+0.55%-8.8%
'26/04/2838.1+0.2+0.53%+2.24%39521.73-94.9-0.24%+10.2%+0.77%-8%
'26/04/2737.9-0.2-0.52%+1.71%39616.63+684.23+1.76%+12.2%-2.28%-10.5%
'26/04/2438.1-0.05-0.13%+1.57%38932.4+1218.25+3.23%+15.8%-3.36%-14.2%
'26/04/2338.1500%+1.57%37714.15-164.32-0.43%+15.3%+0.43%-13.7%
'26/04/2238.1500%+1.57%37878.47+273.36+0.73%+16.1%-0.73%-14.6%
'26/04/2138.15-0.05-0.13%+1.44%37605.11+646.31+1.75%+18.2%-1.88%-16.7%
'26/04/2038.2+0.1+0.26%+1.71%36958.8+154.46+0.42%+18.7%-0.16%-17%
'26/04/1738.1+0.1+0.26%+1.97%36804.34-327.68-0.88%+17.6%+1.14%-15.6%
'26/04/163800%+1.97%37132.02+409.88+1.12%+18.9%-1.12%-17%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/153800%+1.97%36722.14+426.02+1.17%+20.3%-1.17%-18.4%
'26/04/1438-0.1-0.26%+1.71%36296.12+838.83+2.37%+23.2%-2.63%-21.5%
'26/04/1338.1-0.05-0.13%+1.57%35457.29+39.46+0.11%+23.3%-0.24%-21.7%
'26/04/1038.1500%+1.57%35417.83+556.67+1.6%+25.3%-1.6%-23.7%
'26/04/0938.1500%+1.57%34861.16+99.78+0.29%+25.6%-0.29%-24.1%
'26/04/0838.15+0.1+0.26%+1.84%34761.38+1531.56+4.61%+31.4%-4.35%-29.6%
'26/04/0738.0500%+1.84%33229.82+657.39+2.02%+34.1%-2.02%-32.2%
'26/04/0238.0500%+1.84%32572.43-602.39-1.82%+31.7%+1.82%-29.8%
'26/04/0138.0500%+1.84%33174.82+1451.83+4.58%+37.7%-4.58%-35.8%
'26/03/3138.05+0.05+0.13%+1.97%31722.99-795.17-2.45%+34.3%+2.58%-32.3%
'26/03/303800%+1.97%32518.16-594.43-1.8%+31.9%+1.8%-29.9%
'26/03/273800%+1.97%33112.59-225.03-0.68%+31%+0.68%-29%
'26/03/2638+0.1+0.26%+2.24%33337.62-101.49-0.3%+30.6%+0.56%-28.4%
'26/03/2537.9-0.1-0.26%+1.97%33439.11+826.87+2.54%+33.9%-2.8%-31.9%
'26/03/243800%+1.97%32612.24-110.26-0.34%+33.5%+0.34%-31.5%
'26/03/2338+0.1+0.26%+2.24%32722.5-821.38-2.45%+30.2%+2.71%-28%
'26/03/2037.9-0.05-0.13%+2.11%33543.88-145.8-0.43%+29.6%+0.3%-27.5%
'26/03/1937.95-0.1-0.26%+1.84%33689.68-658.9-1.92%+27.2%+1.66%-25.3%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.05+0.05+0.13%+1.97%34348.58+512.01+1.51%+29.1%-1.38%-27.1%
'26/03/1738-0.05-0.13%+1.84%33836.57+494.06+1.48%+31%-1.61%-29.1%
'26/03/1638.05+0.05+0.13%+1.97%33342.51-57.81-0.17%+30.8%+0.3%-28.8%
'26/03/1338-0.05-0.13%+1.84%33400.32-181.54-0.54%+30.1%+0.41%-28.2%
'26/03/1238.05-0.05-0.13%+1.71%33581.86-532.33-1.56%+28%+1.43%-26.3%
'26/03/1138.1+0.05+0.13%+1.84%34114.19+1342.32+4.1%+33.3%-3.97%-31.4%
'26/03/1038.05+0.05+0.13%+1.97%32771.87+661.45+2.06%+36%-1.93%-34%
'26/03/0938-0.2-0.52%+1.44%32110.42-1489.12-4.43%+30%+3.91%-28.5%
'26/03/0638.2+0.15+0.39%+1.84%33599.54-73.4-0.22%+29.7%+0.61%-27.9%
'26/03/0538.05+0.2+0.53%+2.38%33672.94+844.06+2.57%+33%-2.04%-30.7%
'26/03/0437.85-0.15-0.39%+1.97%32828.88-1494.77-4.35%+27.2%+3.96%-25.3%
'26/03/0338-0.45-1.17%+0.78%34323.65-771.44-2.2%+24.4%+1.03%-23.7%
'26/03/0238.45+0.35+0.92%+1.71%35095.09-319.4-0.9%+23.3%+1.82%-21.6%
'26/02/2638.1+0.4+1.06%+2.79%35414.49+1.420%+23.3%+1.06%-20.5%
'26/02/2537.7+0.05+0.13%+2.92%35413.07+712.25+2.05%+25.9%-1.92%-22.9%
'26/02/2437.65+0.2+0.53%+3.47%34700.82+927.56+2.75%+29.3%-2.22%-25.8%
'26/02/2337.45+0.1+0.27%+3.75%33773.26+167.55+0.5%+30%-0.23%-26.2%
'26/02/1137.35+0.15+0.4%+4.17%33605.71+532.74+1.61%+32.1%-1.21%-27.9%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.200%+4.17%33072.97+668.35+2.06%+34.8%-2.06%-30.6%
'26/02/0937.200%+4.17%32404.62+621.7+1.96%+37.4%-1.96%-33.3%
'26/02/0637.2+0.2+0.54%+4.73%31782.92-18.35-0.06%+37.3%+0.6%-32.6%
'26/02/053700%+4.73%31801.27-488.54-1.51%+35.3%+1.51%-30.5%
'26/02/043700%+4.73%32289.81+94.45+0.29%+35.7%-0.29%-30.9%
'26/02/0337+0.15+0.41%+5.16%32195.36+571.33+1.81%+38.1%-1.4%-33%
'26/02/0236.85+0.05+0.14%+5.3%31624.03-439.72-1.37%+36.2%+1.51%-30.9%
'26/01/3036.800%+5.3%32063.75-472.52-1.45%+34.2%+1.45%-28.9%
'26/01/2936.8+0.05+0.14%+5.44%32536.27-267.55-0.82%+33.1%+0.96%-27.7%
'26/01/2836.7500%+5.44%32803.82+485.9+1.5%+35.1%-1.5%-29.7%
'26/01/2736.7500%+5.44%32317.92+253.4+0.79%+36.2%-0.79%-30.8%
'26/01/2636.75+0.05+0.14%+5.59%32064.52+103.01+0.32%+36.6%-0.18%-31.1%
'26/01/2336.700%+5.59%31961.51+215.43+0.68%+37.6%-0.68%-32%
'26/01/2236.700%+5.59%31746.08+499.71+1.6%+39.8%-1.6%-34.2%
'26/01/2136.7+0.1+0.27%+5.87%31246.37-513.62-1.62%+37.5%+1.89%-31.6%
'26/01/2036.6-0.1-0.27%+5.59%31759.99+120.7+0.38%+38%-0.65%-32.5%
'26/01/1936.7+0.05+0.14%+5.73%31639.29+230.59+0.73%+39.1%-0.59%-33.3%
'26/01/1636.6500%+5.73%31408.7+598.12+1.94%+41.8%-1.94%-36%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.65-0.05-0.14%+5.59%30810.58-131.2-0.42%+41.2%+0.28%-35.6%
'26/01/1436.700%+5.59%30941.78+234.56+0.76%+42.2%-0.76%-36.6%
'26/01/1336.7+0.15+0.41%+6.02%30707.22+139.93+0.46%+42.9%-0.05%-36.9%
'26/01/1236.5500%+6.02%30567.29+278.33+0.92%+44.2%-0.92%-38.2%
'26/01/0936.55-0.1-0.27%+5.73%30288.96-71.59-0.24%+43.9%-0.03%-38.1%
'26/01/0836.65+0.05+0.14%+5.87%30360.55-74.92-0.25%+43.5%+0.39%-37.6%
'26/01/0736.6+0.05+0.14%+6.02%30435.47-140.83-0.46%+42.8%+0.6%-36.8%
'26/01/0636.5500%+6.02%30576.3+471.26+1.57%+45.1%-1.57%-39.1%
'26/01/0536.55-0.1-0.27%+5.73%30105.04+755.23+2.57%+48.8%-2.84%-43.1%
'26/01/0236.6500%+5.73%29349.81+386.21+1.33%+50.8%-1.33%-45.1%
'25/12/3136.65-0.05-0.14%+5.59%28963.6+256.47+0.89%+52.1%-1.03%-46.6%
'25/12/3036.700%+5.59%28707.13-103.76-0.36%+51.6%+0.36%-46%
'25/12/2936.700%+5.59%28810.89+254.87+0.89%+52.9%-0.89%-47.4%
'25/12/2636.700%+5.59%28556.02+184.04+0.65%+53.9%-0.65%-48.4%
'25/12/2436.7+0.1+0.27%+5.87%28371.98+61.51+0.22%+54.3%+0.05%-48.4%
'25/12/2336.6+0.1+0.27%+6.16%28310.47+160.83+0.57%+55.2%-0.3%-49%
'25/12/2236.5-0.05-0.14%+6.02%28149.64+453.29+1.64%+57.7%-1.78%-51.7%
'25/12/1936.55+0.05+0.14%+6.16%27696.35+227.82+0.83%+59%-0.69%-52.8%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.5-0.05-0.14%+6.02%27468.53-56.64-0.21%+58.7%+0.07%-52.7%
'25/12/1736.55+0.05+0.14%+6.16%27525.17-11.49-0.04%+58.6%+0.18%-52.4%
'25/12/1636.500%+6.16%27536.66-330.28-1.19%+56.7%+1.19%-50.6%
'25/12/1536.500%+6.16%27866.94-331.08-1.17%+54.9%+1.17%-48.7%
'25/12/1236.500%+6.16%28198.02+173.27+0.62%+55.8%-0.62%-49.7%
'25/12/1136.5+0.1+0.27%+6.46%28024.75-375.98-1.32%+53.8%+1.59%-47.3%
'25/12/1036.400%+6.46%28400.73+218.13+0.77%+55%-0.77%-48.5%
'25/12/0936.4-0.1-0.27%+6.16%28182.6-121.18-0.43%+54.3%+0.16%-48.1%
'25/12/0836.5+0.2+0.55%+6.75%28303.78+322.89+1.15%+56.1%-0.6%-49.3%
'25/12/0536.300%+6.75%27980.89+185.18+0.67%+57.1%-0.67%-50.4%
'25/12/0436.300%+6.75%27795.71+2.67+0.01%+57.1%-0.01%-50.4%
'25/12/0336.3+0.05+0.14%+6.9%27793.04+228.77+0.83%+58.4%-0.69%-51.6%
'25/12/0236.25-0.2-0.55%+6.31%27564.27+221.74+0.81%+59.7%-1.36%-53.4%
'25/12/0136.45+0.35+0.97%+7.34%27342.53-283.95-1.03%+58.1%+2%-50.8%
'25/11/2836.100%+7.34%27626.48+71.95+0.26%+58.5%-0.26%-51.2%
'25/11/2736.1-0.2-0.55%+6.75%27554.53+144.99+0.53%+59.3%-1.08%-52.6%
'25/11/2636.3-0.3-0.82%+5.87%27409.54+497.37+1.85%+62.3%-2.67%-56.4%
'25/11/2536.6-0.1-0.27%+5.59%26912.17+407.93+1.54%+64.8%-1.81%-59.2%
交易
日期		2348A 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.700%+5.59%26504.24+69.3+0.26%+65.2%-0.26%-59.6%
'25/11/2136.700%+5.59%26434.94-991.42-3.61%+59.2%+3.61%-53.7%
'25/11/2036.700%+5.59%27426.36+846.24+3.18%+64.3%-3.18%-58.7%
'25/11/1936.7+0.15+0.41%+6.02%26580.12-176-0.66%+63.2%+1.07%-57.2%
'25/11/1836.55+0.1+0.27%+6.31%26756.12-691.19-2.52%+59.1%+2.79%-52.8%
'25/11/1736.45-0.3-0.82%+5.44%27447.31+49.81+0.18%+59.4%-1%-54%