≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348 海悅 / K線比較(日)

2348 海悅

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6463.3+0.7+1.11%2.21%63.364.463
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2001,276萬222901股/筆63.811.5114.32-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1701,076萬227749張/筆63.320 (0%)

連續漲跌: 首日上漲  ( +0.7元 / +1.11%)

財報評分: 最新47分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司海悅建設股份有限公司公告董事會決議辦理現金增資事宜 (公告訊息 11/13 17:35)

• 海悅董事會決議現金增資子公司海悅建設股份有限公司 (公告訊息 11/13 17:35)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 11/13 17:35)

• 海悅董事會承認通過一一五年第三季合併財務報告 (公告訊息 11/13 17:33)

• 海悅一一五年第七次董事會重要決議事項 (公告訊息 11/13 17:29)

• 代銷龍頭接「陶朱隱園」銷售　最新定價策略曝光 (ETtoday新聞雲 10/07 09:57)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 海悅甲種特別股發行滿五年股息率重設 (公告訊息 09/23 15:25)

• 海悅及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:12)

• 海悅董事會決議通過捐贈「財團法人海悅公益慈善基金會」案 (公告訊息 09/16 16:48)

• 海悅一一五年第六次董事會重要決議事項 (公告訊息 09/16 16:48)

• 928推案量蒸發1655億創低　高雄「不玩了」量減近7成 (ETtoday新聞雲 09/07 09:34)

• 海悅新建案交屋陸續發酵 8月營收14.25億元年增5.4倍 (Anue鉅亨 09/04 20:21)

• 「輝達概念宅」行情達每坪133萬　力銘郭淑珍曝：咬牙買地 (ETtoday新聞雲 08/27 16:47)

• 代子公司海悅建設股份有限公司公告2026年度股東臨時會重要決議事項 (公告訊息 08/12 16:58)

• 海悅董事會承認通過一一五年第二季合併財務報告 (公告訊息 08/12 16:58)

• 海悅一一五年第五次董事會重要決議事項 (公告訊息 08/12 16:57)

• 海悅2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:40)

• 代子公司海悅建設股份有限公司公告董事會決議召開2026年度股東臨時會 (公告訊息 07/17 17:12)

• 海悅董事會決議特別股除息基準日、現金股息發放日事宜 (公告訊息 07/17 17:12)

• 海悅董事會決議普通股除權除息基準日、現金股利發放日事宜 (公告訊息 07/17 17:12)

• 海悅一一五年第四次董事會重要決議事項 (公告訊息 07/17 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1364+0.7+1.11%+1.11%43675.12+583.25+1.35%+1.35%-0.24%-0.25%
'26/11/1263.300%+1.11%43091.87-1165.28-2.63%-1.32%+2.63%+2.42%
'26/11/1163.3+0.3+0.48%+1.59%44257.15+1545.23+3.62%+2.26%-3.14%-0.67%
'26/11/1063-1.2-1.87%-0.31%42711.92+1050.22+2.52%+4.83%-4.39%-5.14%
'26/11/0964.2+0.3+0.47%+0.16%41661.7+1960.06+4.94%+10%-4.47%-9.85%
'26/11/0663.9-2.1-3.18%-3.03%39701.64-1873.08-4.51%+5.05%+1.33%-8.08%
'26/11/0566-0.6-0.9%-3.9%41574.72-1374.19-3.2%+1.69%+2.3%-5.59%
'26/11/0466.6-0.7-1.04%-4.9%42948.91-358.63-0.83%+0.85%-0.21%-5.75%
'26/11/0367.3-1.6-2.32%-7.11%43307.54-1612.6-3.59%-2.77%+1.27%-4.34%
'26/11/0268.9+0.6+0.88%-6.3%44920.14-291.69-0.65%-3.4%+1.53%-2.9%
'26/10/3068.3-1.5-2.15%-8.31%45211.83-1156.5-2.49%-5.81%+0.34%-2.5%
'26/10/2969.8-0.8-1.13%-9.35%46368.33-667.25-1.42%-7.14%+0.29%-2.2%
'26/10/2870.6-2.5-3.42%-12.4%47035.58+939.35+2.04%-5.25%-5.46%-7.2%
'26/10/2773.1+3.6+5.18%-7.91%46096.23+54.8+0.12%-5.14%+5.06%-2.77%
'26/10/2269.5-0.8-1.14%-8.96%46041.43-846.34-1.81%-6.85%+0.67%-2.11%
'26/10/2170.3+0.3+0.43%-8.57%46887.77+594.84+1.28%-5.65%-0.85%-2.92%
'26/10/2070-0.1-0.14%-8.7%46292.93-529.15-1.13%-6.72%+0.99%-1.98%
'26/10/1970.1-0.4-0.57%-9.22%46822.08-289.18-0.61%-7.29%+0.04%-1.93%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1670.5+0.7+1%-8.31%47111.26+141.39+0.3%-7.01%+0.7%-1.29%
'26/10/1569.8-0.2-0.29%-8.57%46969.87-1655.96-3.41%-10.2%+3.12%+1.61%
'26/10/147000%-8.57%48625.83+284.52+0.59%-9.65%-0.59%+1.08%
'26/10/1370-1.1-1.55%-9.99%48341.31-960.65-1.95%-11.4%+0.4%+1.43%
'26/10/1271.1-0.2-0.28%-10.2%49301.96-11.48-0.02%-11.4%-0.26%+1.2%
'26/10/0871.3+0.7+0.99%-9.35%49313.44-492.93-0.99%-12.3%+1.98%+2.96%
'26/10/0770.600%-9.35%49806.37-16.18-0.03%-12.3%+0.03%+2.99%
'26/10/0670.6+0.7+1%-8.44%49822.55+110.51+0.22%-12.1%+0.78%+3.7%
'26/10/0569.9-0.7-0.99%-9.35%49712.04+1236.3+2.55%-9.9%-3.54%+0.55%
'26/10/0270.6+0.2+0.28%-9.09%48475.74+122.25+0.25%-9.68%+0.03%+0.58%
'26/10/0170.4-0.2-0.28%-9.35%48353.49+413.36+0.86%-8.9%-1.14%-0.45%
'26/09/3070.6+0.1+0.14%-9.22%47940.13+308.17+0.65%-8.31%-0.51%-0.91%
'26/09/2970.5-1.5-2.08%-11.1%47631.96-392.64-0.82%-9.06%-1.26%-2.05%
'26/09/2472-1-1.37%-12.3%48024.6-132.69-0.28%-9.31%-1.09%-3.02%
'26/09/2373+0.5+0.69%-11.7%48157.29+357.12+0.75%-8.63%-0.06%-3.09%
'26/09/2272.5-0.5-0.68%-12.3%47800.17+81.33+0.17%-8.47%-0.85%-3.85%
'26/09/2173-1.2-1.62%-13.7%47718.84+538.09+1.14%-7.43%-2.76%-6.32%
'26/09/1874.2+0.3+0.41%-13.4%47180.75+892.75+1.93%-5.64%-1.52%-7.75%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1773.9+3.7+5.27%-8.83%46288+439.1+0.96%-4.74%+4.31%-4.09%
'26/09/1670.200%-8.83%45848.9+337.41+0.74%-4.03%-0.74%-4.8%
'26/09/1570.2-0.3-0.43%-9.22%45511.49-351.03-0.77%-4.77%+0.34%-4.45%
'26/09/1470.5+0.2+0.28%-8.96%45862.52-322.33-0.7%-5.43%+0.98%-3.53%
'26/09/1170.3-1-1.4%-10.2%46184.85-755.64-1.61%-6.96%+0.21%-3.28%
'26/09/1071.3+0.1+0.14%-10.1%46940.49-242.87-0.51%-7.44%+0.65%-2.68%
'26/09/0971.2-0.7-0.97%-11%47183.36+77.58+0.16%-7.28%-1.13%-3.7%
'26/09/0871.9+0.7+0.98%-10.1%47105.78-220.49-0.47%-7.71%+1.45%-2.4%
'26/09/0771.2-0.9-1.25%-11.2%47326.27+775.14+1.67%-6.18%-2.92%-5.06%
'26/09/0472.1+1+1.41%-9.99%46551.13+693.47+1.51%-4.76%-0.1%-5.23%
'26/09/0371.100%-9.99%45857.66-307.06-0.67%-5.39%+0.67%-4.59%
'26/09/0271.1+0.4+0.57%-9.48%46164.72-784-1.67%-6.97%+2.24%-2.5%
'26/09/0170.7+0.1+0.14%-9.35%46948.72+820.25+1.78%-5.32%-1.64%-4.03%
'26/08/3170.6-1.5-2.08%-11.2%46128.47-202.98-0.44%-5.73%-1.64%-5.5%
'26/08/2872.1+0.4+0.56%-10.7%46331.45+356.23+0.77%-5%-0.21%-5.74%
'26/08/2771.7+0.6+0.84%-9.99%45975.22+142.6+0.31%-4.71%+0.53%-5.28%
'26/08/2671.1+1+1.43%-8.7%45832.62+663.16+1.47%-3.31%-0.04%-5.39%
'26/08/2570.1-1.5-2.09%-10.6%45169.46+407.14+0.91%-2.43%-3%-8.19%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2471.6-0.8-1.1%-11.6%44762.32-461.97-1.02%-3.43%-0.08%-8.18%
'26/08/2172.4+0.6+0.84%-10.9%45224.29+290.55+0.65%-2.8%+0.19%-8.06%
'26/08/2071.8+1.8+2.57%-8.57%44933.74+214.39+0.48%-2.34%+2.09%-6.24%
'26/08/1970+0.6+0.86%-7.78%44719.35-589.33-1.3%-3.61%+2.16%-4.18%
'26/08/1869.4-1-1.42%-9.09%45308.68-548.59-1.2%-4.76%-0.22%-4.33%
'26/08/1770.4+0.8+1.15%-8.05%45857.27+46.26+0.1%-4.66%+1.05%-3.38%
'26/08/1469.6-0.2-0.29%-8.31%45811.01-210.47-0.46%-5.1%+0.17%-3.21%
'26/08/1369.8-0.8-1.13%-9.35%46021.48+503.41+1.11%-4.05%-2.24%-5.3%
'26/08/1270.6+0.1+0.14%-9.22%45518.07+397.35+0.88%-3.2%-0.74%-6.02%
'26/08/1170.5-0.6-0.84%-9.99%45120.72+191.96+0.43%-2.79%-1.27%-7.2%
'26/08/1071.1-0.3-0.42%-10.4%44928.76+702.85+1.59%-1.25%-2.01%-9.12%
'26/08/0771.4+1.8+2.59%-8.05%44225.91-170.79-0.38%-1.63%+2.97%-6.42%
'26/08/0669.6+0.8+1.16%-6.98%44396.7-214.9-0.48%-2.1%+1.64%-4.88%
'26/08/0568.8+1+1.47%-5.6%44611.6+1250.94+2.88%+0.73%-1.41%-6.33%
'26/08/0467.8+1.7+2.57%-3.18%43360.66-25.75-0.06%+0.67%+2.63%-3.84%
'26/08/0374.4-2.5-3.25%-5.98%43386.41+266.66+0.62%+1.29%-3.87%-7.27%
'26/07/3176.9+0.6+0.79%-5.24%43119.75+3186.45+7.98%+9.37%-7.19%-14.6%
'26/07/3076.3+1.1+1.46%-3.86%39933.3-105.88-0.26%+9.08%+1.72%-12.9%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2975.2-1.2-1.57%-5.37%40039.18-1564.18-3.76%+4.98%+2.19%-10.3%
'26/07/2876.4-1.4-1.8%-7.07%41603.36-2030.83-4.65%+0.09%+2.85%-7.16%
'26/07/2777.8-0.4-0.51%-7.54%43634.19-20.65-0.05%+0.05%-0.46%-7.59%
'26/07/2478.2-1-1.26%-8.71%43654.84-1195.97-2.67%-2.62%+1.41%-6.09%
'26/07/2379.2+0.4+0.51%-8.25%44850.81+25.03+0.06%-2.57%+0.45%-5.68%
'26/07/2278.8-0.1-0.13%-8.37%44825.78+592.91+1.34%-1.26%-1.47%-7.1%
'26/07/2178.9+1.4+1.81%-6.71%44232.87+1783.17+4.2%+2.89%-2.39%-9.6%
'26/07/2077.5-0.5-0.64%-7.31%42449.7-221.57-0.52%+2.35%-0.12%-9.66%
'26/07/1778-1.9-2.38%-9.51%42671.27-2953.71-6.47%-4.27%+4.09%-5.24%
'26/07/1679.9+3.7+4.86%-5.12%45624.98-6.61-0.01%-4.29%+4.87%-0.83%
'26/07/1576.2+0.2+0.26%-4.87%45631.59+893.64+2%-2.38%-1.74%-2.49%
'26/07/1476-0.9-1.17%-5.98%44737.95-642.57-1.42%-3.76%+0.25%-2.22%
'26/07/1376.9+1+1.32%-4.74%45380.52+25.91+0.06%-3.7%+1.26%-1.04%
'26/07/0975.9-0.2-0.26%-4.99%45354.61-379.8-0.83%-4.5%+0.57%-0.49%
'26/07/0876.1+1.4+1.87%-3.21%45734.41+255.3+0.56%-3.97%+1.31%+0.75%
'26/07/0774.7-1.6-2.1%-5.24%45479.11-1077.28-2.31%-6.19%+0.21%+0.95%
'26/07/0676.3+0.3+0.39%-4.87%46556.39-224.23-0.48%-6.64%+0.87%+1.77%
'26/07/0376+4.2+5.85%+0.7%46780.62+36.46+0.08%-6.57%+5.77%+7.26%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0271.8+0.5+0.7%+1.4%46744.16-274.83-0.58%-7.11%+1.28%+8.51%
'26/07/0171.3-0.7-0.97%+0.42%47018.99+893.08+1.94%-5.31%-2.91%+5.73%
'26/06/3072+0.6+0.84%+1.26%46125.91+1126.01+2.5%-2.94%-1.66%+4.2%
'26/06/2971.4+1.2+1.71%+2.99%44999.9+428.14+0.96%-2.01%+0.75%+5%
'26/06/2670.2-0.9-1.27%+1.69%44571.76-1683.5-3.64%-5.58%+2.37%+7.27%
'26/06/2571.100%+1.69%46255.26+211.66+0.46%-5.14%-0.46%+6.83%
'26/06/2471.1-0.2-0.28%+1.4%46043.6-1057.05-2.24%-7.27%+1.96%+8.68%
'26/06/2371.3-0.7-0.97%+0.42%47100.65-640.86-1.34%-8.52%+0.37%+8.93%
'26/06/2272-4.8-6.25%-5.86%47741.51+1276.31+2.75%-6%-9%+0.15%
'26/06/1876.8-0.8-1.03%-6.83%46465.2+587.81+1.28%-4.8%-2.31%-2.03%
'26/06/1777.6+3+4.02%-3.08%45877.39+68.2+0.15%-4.66%+3.87%+1.58%
'26/06/1674.6+2+2.75%-0.41%45809.19+412.2+0.91%-3.79%+1.84%+3.38%
'26/06/1572.6-0.2-0.27%-0.69%45396.99+1227.95+2.78%-1.12%-3.05%+0.43%
'26/06/1272.8+0.2+0.28%-0.41%44169.04+1019.58+2.36%+1.22%-2.08%-1.63%
'26/06/1172.6-5.5-7.04%-7.43%43149.46-76.08-0.18%+1.04%-6.86%-8.47%
'26/06/1078.1+7.1+10%+1.83%43225.54-1478.9-3.31%-2.3%+13.3%+4.13%
'26/06/0971+0.1+0.14%+1.97%44704.44+1201.66+2.76%+0.4%-2.62%+1.58%
'26/06/0870.9-1.5-2.07%-0.14%43502.78-1568.16-3.48%-3.1%+1.41%+2.96%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0572.4-1.9-2.56%-2.69%45070.94-606.52-1.33%-4.38%-1.23%+1.69%
'26/06/0474.3-0.5-0.67%-3.34%45677.46-781.7-1.68%-5.99%+1.01%+2.65%
'26/06/0374.8+4.1+5.8%+2.26%46459.16+901.85+1.98%-4.13%+3.82%+6.39%
'26/06/0270.7+0.8+1.14%+3.43%45557.31+219.4+0.48%-3.67%+0.66%+7.1%
'26/06/0169.9+1.8+2.64%+6.17%45337.91+604.97+1.35%-2.36%+1.29%+8.53%
'26/05/2968.1+0.5+0.74%+6.95%44732.94+1096.5+2.51%+0.09%-1.77%+6.86%
'26/05/2867.6-0.3-0.44%+6.48%43636.44-620.36-1.4%-1.31%+0.96%+7.79%
'26/05/2767.9+0.1+0.15%+6.64%44256.8+731.43+1.68%+0.34%-1.53%+6.29%
'26/05/2667.8-0.5-0.73%+5.86%43525.37-119.03-0.27%+0.07%-0.46%+5.79%
'26/05/2568.3-0.7-1.01%+4.78%43644.4+1376.43+3.26%+3.33%-4.27%+1.45%
'26/05/2269-0.4-0.58%+4.18%42267.97+899.76+2.18%+5.58%-2.76%-1.4%
'26/05/2169.4+0.3+0.43%+4.63%41368.21+1347.39+3.37%+9.13%-2.94%-4.5%
'26/05/2069.1-0.4-0.58%+4.03%40020.82-154.74-0.39%+8.71%-0.19%-4.68%
'26/05/1969.5+0.2+0.29%+4.33%40175.56-716.26-1.75%+6.81%+2.04%-2.48%
'26/05/1869.3-0.2-0.29%+4.03%40891.82-280.54-0.68%+6.08%+0.39%-2.05%
'26/05/1569.5-0.2-0.29%+3.73%41172.36-579.39-1.39%+4.61%+1.1%-0.88%
'26/05/1469.7-0.6-0.85%+2.84%41751.75+377.25+0.91%+5.56%-1.76%-2.72%
'26/05/1370.3-0.6-0.85%+1.97%41374.5-523.82-1.25%+4.24%+0.4%-2.27%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1270.9-0.1-0.14%+1.83%41898.32+108.26+0.26%+4.51%-0.4%-2.68%
'26/05/1171+0.1+0.14%+1.97%41790.06+186.12+0.45%+4.98%-0.31%-3%
'26/05/0870.9-0.4-0.56%+1.4%41603.94-329.84-0.79%+4.15%+0.23%-2.75%
'26/05/0771.3+0.2+0.28%+1.69%41933.78+794.93+1.93%+6.17%-1.65%-4.48%
'26/05/0671.1-0.9-1.25%+0.42%41138.85+369.56+0.91%+7.13%-2.16%-6.71%
'26/05/057200%+0.42%40769.29+64.15+0.16%+7.3%-0.16%-6.88%
'26/05/0472+0.9+1.27%+1.69%40705.14+1778.51+4.57%+12.2%-3.3%-10.5%
'26/04/3071.1-1.7-2.34%-0.69%38926.63-376.87-0.96%+11.1%-1.38%-11.8%
'26/04/2972.8+0.7+0.97%+0.28%39303.5-218.23-0.55%+10.5%+1.52%-10.2%
'26/04/2872.100%+0.28%39521.73-94.9-0.24%+10.2%+0.24%-9.97%
'26/04/2772.1-1.1-1.5%-1.23%39616.63+684.23+1.76%+12.2%-3.26%-13.4%
'26/04/2473.2-1.4-1.88%-3.08%38932.4+1218.25+3.23%+15.8%-5.11%-18.9%
'26/04/2374.6-2.2-2.86%-5.86%37714.15-164.32-0.43%+15.3%-2.43%-21.2%
'26/04/2276.8-0.6-0.78%-6.59%37878.47+273.36+0.73%+16.1%-1.51%-22.7%
'26/04/2177.4+0.7+0.91%-5.74%37605.11+646.31+1.75%+18.2%-0.84%-23.9%
'26/04/2076.7-0.8-1.03%-6.71%36958.8+154.46+0.42%+18.7%-1.45%-25.4%
'26/04/1777.5-1-1.27%-7.9%36804.34-327.68-0.88%+17.6%-0.39%-25.5%
'26/04/1678.5-0.5-0.63%-8.48%37132.02+409.88+1.12%+18.9%-1.75%-27.4%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1579+1.2+1.54%-7.07%36722.14+426.02+1.17%+20.3%+0.37%-27.4%
'26/04/1477.8-0.3-0.38%-7.43%36296.12+838.83+2.37%+23.2%-2.75%-30.6%
'26/04/1378.1+1.3+1.69%-5.86%35457.29+39.46+0.11%+23.3%+1.58%-29.2%
'26/04/1076.8-0.1-0.13%-5.98%35417.83+556.67+1.6%+25.3%-1.73%-31.3%
'26/04/0976.9-2.8-3.51%-9.28%34861.16+99.78+0.29%+25.6%-3.8%-34.9%
'26/04/0879.7-0.7-0.87%-10.1%34761.38+1531.56+4.61%+31.4%-5.48%-41.5%
'26/04/0780.4+0.4+0.5%-9.63%33229.82+657.39+2.02%+34.1%-1.52%-43.7%
'26/04/0280+0.7+0.88%-8.83%32572.43-602.39-1.82%+31.7%+2.7%-40.5%
'26/04/0179.3+3.2+4.2%-4.99%33174.82+1451.83+4.58%+37.7%-0.38%-42.7%
'26/03/3176.1-1.4-1.81%-6.71%31722.99-795.17-2.45%+34.3%+0.64%-41%
'26/03/3077.5-1.2-1.52%-8.13%32518.16-594.43-1.8%+31.9%+0.28%-40%
'26/03/2778.7-0.4-0.51%-8.6%33112.59-225.03-0.68%+31%+0.17%-39.6%
'26/03/2679.1-0.7-0.88%-9.4%33337.62-101.49-0.3%+30.6%-0.58%-40%
'26/03/2579.8+1.1+1.4%-8.13%33439.11+826.87+2.54%+33.9%-1.14%-42.1%
'26/03/2478.7-0.2-0.25%-8.37%32612.24-110.26-0.34%+33.5%+0.09%-41.8%
'26/03/2378.9-3-3.66%-11.7%32722.5-821.38-2.45%+30.2%-1.21%-41.9%
'26/03/2081.9-1-1.21%-12.8%33543.88-145.8-0.43%+29.6%-0.78%-42.4%
'26/03/1982.9+2.1+2.6%-10.5%33689.68-658.9-1.92%+27.2%+4.52%-37.7%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1880.8+0.7+0.87%-9.74%34348.58+512.01+1.51%+29.1%-0.64%-38.8%
'26/03/1780.1+1.1+1.39%-8.48%33836.57+494.06+1.48%+31%-0.09%-39.5%
'26/03/1679+7.1+9.87%+0.56%33342.51-57.81-0.17%+30.8%+10%-30.2%
'26/03/1371.9+0.3+0.42%+0.98%33400.32-181.54-0.54%+30.1%+0.96%-29.1%
'26/03/1271.6-0.9-1.24%-0.28%33581.86-532.33-1.56%+28%+0.32%-28.3%
'26/03/1172.5+3+4.32%+4.03%34114.19+1342.32+4.1%+33.3%+0.22%-29.2%
'26/03/1069.5+0.9+1.31%+5.39%32771.87+661.45+2.06%+36%-0.75%-30.6%
'26/03/0968.6-3.7-5.12%0%32110.42-1489.12-4.43%+30%-0.69%-30%
'26/03/0672.3+2.4+3.43%+3.43%33599.54-73.4-0.22%+29.7%+3.65%-26.3%
'26/03/0569.9+0.4+0.58%+4.03%33672.94+844.06+2.57%+33%-1.99%-29%
'26/03/0469.5-2.5-3.47%+0.42%32828.88-1494.77-4.35%+27.2%+0.88%-26.8%
'26/03/0372-0.8-1.1%-0.69%34323.65-771.44-2.2%+24.4%+1.1%-25.1%
'26/03/0272.8-0.6-0.82%-1.5%35095.09-319.4-0.9%+23.3%+0.08%-24.8%
'26/02/2673.4-0.1-0.14%-1.63%35414.49+1.420%+23.3%-0.14%-25%
'26/02/2573.5-0.2-0.27%-1.9%35413.07+712.25+2.05%+25.9%-2.32%-27.8%
'26/02/2473.7-0.8-1.07%-2.95%34700.82+927.56+2.75%+29.3%-3.82%-32.3%
'26/02/2374.5+0.4+0.54%-2.43%33773.26+167.55+0.5%+30%+0.04%-32.4%
'26/02/1174.1-0.8-1.07%-3.47%33605.71+532.74+1.61%+32.1%-2.68%-35.5%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1074.9+0.5+0.67%-2.82%33072.97+668.35+2.06%+34.8%-1.39%-37.6%
'26/02/0974.4-0.9-1.2%-3.98%32404.62+621.7+1.96%+37.4%-3.16%-41.4%
'26/02/0675.3-2.2-2.84%-6.71%31782.92-18.35-0.06%+37.3%-2.78%-44%
'26/02/0577.5-0.5-0.64%-7.31%31801.27-488.54-1.51%+35.3%+0.87%-42.6%
'26/02/0478+1.7+2.23%-5.24%32289.81+94.45+0.29%+35.7%+1.94%-40.9%
'26/02/0376.3+0.6+0.79%-4.49%32195.36+571.33+1.81%+38.1%-1.02%-42.6%
'26/02/0275.7-1.1-1.43%-5.86%31624.03-439.72-1.37%+36.2%-0.06%-42.1%
'26/01/3076.8-2.1-2.66%-8.37%32063.75-472.52-1.45%+34.2%-1.21%-42.6%
'26/01/2978.9+1.9+2.47%-6.1%32536.27-267.55-0.82%+33.1%+3.29%-39.2%
'26/01/2877-0.6-0.77%-6.83%32803.82+485.9+1.5%+35.1%-2.27%-42%
'26/01/2777.6-0.5-0.64%-7.43%32317.92+253.4+0.79%+36.2%-1.43%-43.6%
'26/01/2678.1+0.2+0.26%-7.19%32064.52+103.01+0.32%+36.6%-0.06%-43.8%
'26/01/2377.9-0.5-0.64%-7.78%31961.51+215.43+0.68%+37.6%-1.32%-45.4%
'26/01/2278.4+1.2+1.55%-6.35%31746.08+499.71+1.6%+39.8%-0.05%-46.1%
'26/01/2177.2-0.9-1.15%-7.43%31246.37-513.62-1.62%+37.5%+0.47%-44.9%
'26/01/2078.1-0.6-0.76%-8.13%31759.99+120.7+0.38%+38%-1.14%-46.2%
'26/01/1978.7-0.7-0.88%-8.94%31639.29+230.59+0.73%+39.1%-1.61%-48%
'26/01/1679.4-1.7-2.1%-10.9%31408.7+598.12+1.94%+41.8%-4.04%-52.6%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1581.1-0.9-1.1%-11.8%30810.58-131.2-0.42%+41.2%-0.68%-53%
'26/01/1482+1.7+2.12%-9.96%30941.78+234.56+0.76%+42.2%+1.36%-52.2%
'26/01/1380.3-1.7-2.07%-11.8%30707.22+139.93+0.46%+42.9%-2.53%-54.7%
'26/01/1282+0.7+0.86%-11.1%30567.29+278.33+0.92%+44.2%-0.06%-55.3%
'26/01/0981.300%-11.1%30288.96-71.59-0.24%+43.9%+0.24%-54.9%
'26/01/0881.3-1.2-1.45%-12.4%30360.55-74.92-0.25%+43.5%-1.2%-55.9%
'26/01/0782.5+0.5+0.61%-11.8%30435.47-140.83-0.46%+42.8%+1.07%-54.7%
'26/01/0682+2.9+3.67%-8.6%30576.3+471.26+1.57%+45.1%+2.1%-53.7%
'26/01/0579.1-1.2-1.49%-9.96%30105.04+755.23+2.57%+48.8%-4.06%-58.8%
'26/01/0280.3-0.5-0.62%-10.5%29349.81+386.21+1.33%+50.8%-1.95%-61.3%
'25/12/3180.8-1.1-1.34%-11.7%28963.6+256.47+0.89%+52.1%-2.23%-63.9%
'25/12/3081.9-0.4-0.49%-12.2%28707.13-103.76-0.36%+51.6%-0.13%-63.7%
'25/12/2982.3-1.2-1.44%-13.4%28810.89+254.87+0.89%+52.9%-2.33%-66.4%
'25/12/2683.5+0.1+0.12%-13.3%28556.02+184.04+0.65%+53.9%-0.53%-67.2%
'25/12/2483.4+1.5+1.83%-11.7%28371.98+61.51+0.22%+54.3%+1.61%-66%
'25/12/2381.9-0.2-0.24%-11.9%28310.47+160.83+0.57%+55.2%-0.81%-67.1%
'25/12/2282.1-0.9-1.08%-12.9%28149.64+453.29+1.64%+57.7%-2.72%-70.6%
'25/12/1983+1.2+1.47%-11.6%27696.35+227.82+0.83%+59%+0.64%-70.6%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1881.8+0.7+0.86%-10.9%27468.53-56.64-0.21%+58.7%+1.07%-69.5%
'25/12/1781.1+0.9+1.12%-9.85%27525.17-11.49-0.04%+58.6%+1.16%-68.5%
'25/12/1680.2-2.1-2.55%-12.2%27536.66-330.28-1.19%+56.7%-1.36%-68.9%
'25/12/1582.3-0.5-0.6%-12.7%27866.94-331.08-1.17%+54.9%+0.57%-67.6%
'25/12/1282.8+3+3.76%-9.4%28198.02+173.27+0.62%+55.8%+3.14%-65.2%
'25/12/1179.8-0.4-0.5%-9.85%28024.75-375.98-1.32%+53.8%+0.82%-63.6%
'25/12/1080.2-0.4-0.5%-10.3%28400.73+218.13+0.77%+55%-1.27%-65.3%
'25/12/0980.6-1-1.23%-11.4%28182.6-121.18-0.43%+54.3%-0.8%-65.7%
'25/12/0881.6-1.1-1.33%-12.6%28303.78+322.89+1.15%+56.1%-2.48%-68.7%
'25/12/0582.7+0.6+0.73%-11.9%27980.89+185.18+0.67%+57.1%+0.06%-69.1%
'25/12/0482.1-0.2-0.24%-12.2%27795.71+2.67+0.01%+57.1%-0.25%-69.3%
'25/12/0382.3+0.7+0.86%-11.4%27793.04+228.77+0.83%+58.4%+0.03%-69.8%
'25/12/0281.6-0.4-0.49%-11.8%27564.27+221.74+0.81%+59.7%-1.3%-71.6%
'25/12/0182-2.3-2.73%-14.2%27342.53-283.95-1.03%+58.1%-1.7%-72.3%
'25/11/2884.3-2.2-2.54%-16.4%27626.48+71.95+0.26%+58.5%-2.8%-74.9%
'25/11/2786.5+3.9+4.72%-12.5%27554.53+144.99+0.53%+59.3%+4.19%-71.8%
'25/11/2682.6+2.4+2.99%-9.85%27409.54+497.37+1.85%+62.3%+1.14%-72.1%
'25/11/2580.2+0.8+1.01%-8.94%26912.17+407.93+1.54%+64.8%-0.53%-73.7%
交易
日期		2348 海悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2479.4+0.5+0.63%-8.37%26504.24+69.3+0.26%+65.2%+0.37%-73.6%
'25/11/2178.9-0.1-0.13%-8.48%26434.94-991.42-3.61%+59.2%+3.48%-67.7%
'25/11/2079+2+2.6%-6.1%27426.36+846.24+3.18%+64.3%-0.58%-70.4%
'25/11/1977-1.3-1.66%-7.66%26580.12-176-0.66%+63.2%-1%-70.9%
'25/11/1878.3-0.6-0.76%-8.37%26756.12-691.19-2.52%+59.1%+1.76%-67.5%
'25/11/1778.9-0.5-0.63%-8.94%27447.31+49.81+0.18%+59.4%-0.81%-68.4%