≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2347 聯強 / K線比較(日)

2347 聯強

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7676.6-0.6-0.78%2.35%77.277.275.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3453.31億4,2421.02張/筆76.181.378.750.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6824.41億5,3841.06張/筆77.67-2.5 (-3.16%)

連續漲跌: 連2跌  ( -3.1元 / -3.92%)

財報評分: 最新36分 / 平均33分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈聯強法說〉半導體與商用業務續強 預估Q4不差且明年表現非常樂觀 (Anue鉅亨 11/11 18:00)

• 聯強國際對子公司新增背書保證金額逾公開發行公司最近期財務報表淨值5% (公告訊息 11/09 17:44)

• 聯強國際對子公司新增資金貸與金額逾公開發行公司最近期財務報表淨值2% (公告訊息 11/09 17:44)

• 聯強董事會決議通過對100%直接持有之子公司群環科技股份有限公司現金增資案 (公告訊息 11/09 17:42)

• 聯強董事會決議辦理現金增資發行新股 (公告訊息 11/09 17:40)

• 聯強董事會決議發行國內第三次無擔保可轉換公司債 (公告訊息 11/09 17:39)

• 聯強受邀參加元大證券舉辦之法人說明會 (公告訊息 11/09 17:31)

• 聯強董事會通過2026年第三季合併財務報告案 (公告訊息 11/09 17:04)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• (補充2026/9/17公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 10/20 15:32)

• (補充2026/8/19公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 09/19 14:16)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分CONCENTRIX CORP.股票 (公告訊息 09/17 14:01)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• AI浪潮與旺季效應共振 聯強看好四大業務齊揚 下半年營運拚逐季走高 (Anue鉅亨 09/11 16:39)

• 代海外子公司公告處分低風險理財商品 (公告訊息 09/11 15:39)

• 代Synnex Global Ltd.公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2% (公告訊息 08/31 16:17)

• 代聯強國際(香港)有限公司公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2%，且餘額逾淨值10% (公告訊息 08/24 16:29)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 08/22 14:51)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 08/19 13:50)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分TD SYNNEX CORP.股票 (公告訊息 08/19 13:48)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 〈聯強法說〉第二季獲利質變大幅成長 AI浪潮展望樂觀旺至明年 (Anue鉅亨 08/10 18:35)

• 聯強董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 08/06 17:14)

• 聯強內部稽核主管異動 (公告訊息 08/06 17:13)

• 聯強董事會通過2026年第二季合併財務報告案 (公告訊息 08/06 17:12)

• 聯強2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:23)

• 〈熱門股〉聯強下半年擁AI與半導體展望亮眼 外資本周天天買力挺 (Anue鉅亨 07/18 11:24)

• 搶占AI伺服器與半導體供應鏈 聯強雙核心業務下半年動能強勁 (Anue鉅亨 07/14 17:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1376-0.6-0.78%-0.78%43675.12+583.25+1.35%+1.35%-2.13%-2.14%
'26/11/1276.6-2.5-3.16%-3.92%43091.87-1165.28-2.63%-1.32%-0.53%-2.6%
'26/11/1179.100%-3.92%44257.15+1545.23+3.62%+2.26%-3.62%-6.17%
'26/11/1079.1-2-2.47%-6.29%42711.92+1050.22+2.52%+4.83%-4.99%-11.1%
'26/11/0981.1-3.3-3.91%-9.95%41661.7+1960.06+4.94%+10%-8.85%-20%
'26/11/0684.4-2.8-3.21%-12.8%39701.64-1873.08-4.51%+5.05%+1.3%-17.9%
'26/11/0587.2-3.1-3.43%-15.8%41574.72-1374.19-3.2%+1.69%-0.23%-17.5%
'26/11/0490.3-1.1-1.2%-16.8%42948.91-358.63-0.83%+0.85%-0.37%-17.7%
'26/11/0391.4-3.1-3.28%-19.6%43307.54-1612.6-3.59%-2.77%+0.31%-16.8%
'26/11/0294.5-5-5.03%-23.6%44920.14-291.69-0.65%-3.4%-4.38%-20.2%
'26/10/3099.5-2.5-2.45%-25.5%45211.83-1156.5-2.49%-5.81%+0.04%-19.7%
'26/10/29102-0.5-0.49%-25.9%46368.33-667.25-1.42%-7.14%+0.93%-18.7%
'26/10/28102.5+0.5+0.49%-25.5%47035.58+939.35+2.04%-5.25%-1.55%-20.2%
'26/10/27102+2.7+2.72%-23.5%46096.23+54.8+0.12%-5.14%+2.6%-18.3%
'26/10/2299.3-0.4-0.4%-23.8%46041.43-846.34-1.81%-6.85%+1.41%-16.9%
'26/10/2199.7+0.7+0.71%-23.2%46887.77+594.84+1.28%-5.65%-0.57%-17.6%
'26/10/2099-2-1.98%-24.8%46292.93-529.15-1.13%-6.72%-0.85%-18%
'26/10/19101-2-1.94%-26.2%46822.08-289.18-0.61%-7.29%-1.33%-18.9%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16103+0.5+0.49%-25.9%47111.26+141.39+0.3%-7.01%+0.19%-18.8%
'26/10/15102.500%-25.9%46969.87-1655.96-3.41%-10.2%+3.41%-15.7%
'26/10/14102.5+2+1.99%-24.4%48625.83+284.52+0.59%-9.65%+1.4%-14.7%
'26/10/13100.5+1.6+1.62%-23.2%48341.31-960.65-1.95%-11.4%+3.57%-11.7%
'26/10/1298.9+2.5+2.59%-21.2%49301.96-11.48-0.02%-11.4%+2.61%-9.73%
'26/10/0896.4-0.4-0.41%-21.5%49313.44-492.93-0.99%-12.3%+0.58%-9.18%
'26/10/0796.8+1+1.04%-20.7%49806.37-16.18-0.03%-12.3%+1.07%-8.33%
'26/10/0695.8-1.2-1.24%-21.6%49822.55+110.51+0.22%-12.1%-1.46%-9.51%
'26/10/0597-0.1-0.1%-21.7%49712.04+1236.3+2.55%-9.9%-2.65%-11.8%
'26/10/0297.1+1.7+1.78%-20.3%48475.74+122.25+0.25%-9.68%+1.53%-10.7%
'26/10/0195.4+0.5+0.53%-19.9%48353.49+413.36+0.86%-8.9%-0.33%-11%
'26/09/3094.9+0.4+0.42%-19.6%47940.13+308.17+0.65%-8.31%-0.23%-11.3%
'26/09/2994.500%-19.6%47631.96-392.64-0.82%-9.06%+0.82%-10.5%
'26/09/2494.500%-19.6%48024.6-132.69-0.28%-9.31%+0.28%-10.3%
'26/09/2394.5+4.6+5.12%-15.5%48157.29+357.12+0.75%-8.63%+4.37%-6.83%
'26/09/2289.9+0.1+0.11%-15.4%47800.17+81.33+0.17%-8.47%-0.06%-6.89%
'26/09/2189.8-1-1.1%-16.3%47718.84+538.09+1.14%-7.43%-2.24%-8.87%
'26/09/1890.8+1.3+1.45%-15.1%47180.75+892.75+1.93%-5.64%-0.48%-9.44%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1789.5+0.8+0.9%-14.3%46288+439.1+0.96%-4.74%-0.06%-9.58%
'26/09/1688.7+0.2+0.23%-14.1%45848.9+337.41+0.74%-4.03%-0.51%-10.1%
'26/09/1588.5-1.1-1.23%-15.2%45511.49-351.03-0.77%-4.77%-0.46%-10.4%
'26/09/1489.6+0.6+0.67%-14.6%45862.52-322.33-0.7%-5.43%+1.37%-9.17%
'26/09/1189+0.2+0.23%-14.4%46184.85-755.64-1.61%-6.96%+1.84%-7.46%
'26/09/1088.8+0.2+0.23%-14.2%46940.49-242.87-0.51%-7.44%+0.74%-6.79%
'26/09/0988.6-0.3-0.34%-14.5%47183.36+77.58+0.16%-7.28%-0.5%-7.23%
'26/09/0888.9-0.4-0.45%-14.9%47105.78-220.49-0.47%-7.71%+0.02%-7.18%
'26/09/0789.3+1.3+1.48%-13.6%47326.27+775.14+1.67%-6.18%-0.19%-7.46%
'26/09/0488+1.6+1.85%-12%46551.13+693.47+1.51%-4.76%+0.34%-7.28%
'26/09/0386.4-1-1.14%-13%45857.66-307.06-0.67%-5.39%-0.47%-7.65%
'26/09/0287.4+1.4+1.63%-11.6%46164.72-784-1.67%-6.97%+3.3%-4.66%
'26/09/0186-1-1.15%-12.6%46948.72+820.25+1.78%-5.32%-2.93%-7.33%
'26/08/3187+0.5+0.58%-12.1%46128.47-202.98-0.44%-5.73%+1.02%-6.41%
'26/08/2886.5-0.3-0.35%-12.4%46331.45+356.23+0.77%-5%-1.12%-7.44%
'26/08/2786.8-0.3-0.34%-12.7%45975.22+142.6+0.31%-4.71%-0.65%-8.04%
'26/08/2687.1+0.4+0.46%-12.3%45832.62+663.16+1.47%-3.31%-1.01%-9.03%
'26/08/2586.7-1.6-1.81%-13.9%45169.46+407.14+0.91%-2.43%-2.72%-11.5%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2488.3+0.8+0.91%-13.1%44762.32-461.97-1.02%-3.43%+1.93%-9.72%
'26/08/2187.5+0.5+0.57%-12.6%45224.29+290.55+0.65%-2.8%-0.08%-9.84%
'26/08/2087+0.7+0.81%-11.9%44933.74+214.39+0.48%-2.34%+0.33%-9.6%
'26/08/1986.3+0.3+0.35%-11.6%44719.35-589.33-1.3%-3.61%+1.65%-8.02%
'26/08/1886-2.8-3.15%-14.4%45308.68-548.59-1.2%-4.76%-1.95%-9.66%
'26/08/1788.8-2.1-2.31%-16.4%45857.27+46.26+0.1%-4.66%-2.41%-11.7%
'26/08/1490.9-0.6-0.66%-16.9%45811.01-210.47-0.46%-5.1%-0.2%-11.8%
'26/08/1391.5-0.1-0.11%-17%46021.48+503.41+1.11%-4.05%-1.22%-13%
'26/08/1291.6+0.6+0.66%-16.5%45518.07+397.35+0.88%-3.2%-0.22%-13.3%
'26/08/1191-0.9-0.98%-17.3%45120.72+191.96+0.43%-2.79%-1.41%-14.5%
'26/08/1091.9-1.5-1.61%-18.6%44928.76+702.85+1.59%-1.25%-3.2%-17.4%
'26/08/0793.4-1.3-1.37%-19.7%44225.91-170.79-0.38%-1.63%-0.99%-18.1%
'26/08/0694.7-2.4-2.47%-21.7%44396.7-214.9-0.48%-2.1%-1.99%-19.6%
'26/08/0597.1+3.3+3.52%-19%44611.6+1250.94+2.88%+0.73%+0.64%-19.7%
'26/08/0493.8+2.1+2.29%-17.1%43360.66-25.75-0.06%+0.67%+2.35%-17.8%
'26/08/0391.7-2-2.13%-18.9%43386.41+266.66+0.62%+1.29%-2.75%-20.2%
'26/07/3193.7+7.6+8.83%-11.7%43119.75+3186.45+7.98%+9.37%+0.85%-21.1%
'26/07/3086.1+0.7+0.82%-11%39933.3-105.88-0.26%+9.08%+1.08%-20.1%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2985.4-0.6-0.7%-11.6%40039.18-1564.18-3.76%+4.98%+3.06%-16.6%
'26/07/2886-2.6-2.93%-14.2%41603.36-2030.83-4.65%+0.09%+1.72%-14.3%
'26/07/2788.600%-14.2%43634.19-20.65-0.05%+0.05%+0.05%-14.3%
'26/07/2488.6+0.8+0.91%-13.4%43654.84-1195.97-2.67%-2.62%+3.58%-10.8%
'26/07/2387.8-0.4-0.45%-13.8%44850.81+25.03+0.06%-2.57%-0.51%-11.3%
'26/07/2288.2+2.9+3.4%-10.9%44825.78+592.91+1.34%-1.26%+2.06%-9.64%
'26/07/2185.3+1.3+1.55%-9.52%44232.87+1783.17+4.2%+2.89%-2.65%-12.4%
'26/07/2084-1.3-1.52%-10.9%42449.7-221.57-0.52%+2.35%-1%-13.3%
'26/07/1785.3-2-2.29%-12.9%42671.27-2953.71-6.47%-4.27%+4.18%-8.67%
'26/07/1687.3+0.1+0.11%-12.8%45624.98-6.61-0.01%-4.29%+0.12%-8.56%
'26/07/1587.2+4.1+4.93%-8.54%45631.59+893.64+2%-2.38%+2.93%-6.17%
'26/07/1483.1+0.6+0.73%-7.88%44737.95-642.57-1.42%-3.76%+2.15%-4.12%
'26/07/1382.5-1.8-2.14%-9.85%45380.52+25.91+0.06%-3.7%-2.2%-6.14%
'26/07/0988.5-0.6-0.67%-9.99%45354.61-379.8-0.83%-4.5%+0.16%-5.49%
'26/07/0889.1-2.2-2.41%-12.2%45734.41+255.3+0.56%-3.97%-2.97%-8.19%
'26/07/0791.3-2.5-2.67%-14.5%45479.11-1077.28-2.31%-6.19%-0.36%-8.31%
'26/07/0693.8-1-1.05%-15.4%46556.39-224.23-0.48%-6.64%-0.57%-8.76%
'26/07/0394.8+1.8+1.94%-13.8%46780.62+36.46+0.08%-6.57%+1.86%-7.2%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0293-0.6-0.64%-14.3%46744.16-274.83-0.58%-7.11%-0.06%-7.2%
'26/07/0193.6+2.5+2.74%-12%47018.99+893.08+1.94%-5.31%+0.8%-6.65%
'26/06/3091.1-0.4-0.44%-12.3%46125.91+1126.01+2.5%-2.94%-2.94%-9.41%
'26/06/2991.5-1.3-1.4%-13.6%44999.9+428.14+0.96%-2.01%-2.36%-11.6%
'26/06/2692.8-2.2-2.32%-15.6%44571.76-1683.5-3.64%-5.58%+1.32%-10%
'26/06/2595+2.7+2.93%-13.1%46255.26+211.66+0.46%-5.14%+2.47%-7.97%
'26/06/2492.3+2.1+2.33%-11.1%46043.6-1057.05-2.24%-7.27%+4.57%-3.81%
'26/06/2390.2-3.3-3.53%-14.2%47100.65-640.86-1.34%-8.52%-2.19%-5.71%
'26/06/2293.5+0.1+0.11%-14.1%47741.51+1276.31+2.75%-6%-2.64%-8.13%
'26/06/1893.4+1+1.08%-13.2%46465.2+587.81+1.28%-4.8%-0.2%-8.4%
'26/06/1792.4-0.6-0.65%-13.8%45877.39+68.2+0.15%-4.66%-0.8%-9.1%
'26/06/1693+2.3+2.54%-11.6%45809.19+412.2+0.91%-3.79%+1.63%-7.78%
'26/06/1590.7+1.6+1.8%-9.99%45396.99+1227.95+2.78%-1.12%-0.98%-8.87%
'26/06/1289.1-1.7-1.87%-11.7%44169.04+1019.58+2.36%+1.22%-4.23%-12.9%
'26/06/1190.8-1.4-1.52%-13%43149.46-76.08-0.18%+1.04%-1.34%-14.1%
'26/06/1092.2+1.2+1.32%-11.9%43225.54-1478.9-3.31%-2.3%+4.63%-9.57%
'26/06/0991+5.7+6.68%-5.98%44704.44+1201.66+2.76%+0.4%+3.92%-6.38%
'26/06/0885.3-3-3.4%-9.17%43502.78-1568.16-3.48%-3.1%+0.08%-6.08%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0588.3-1.6-1.78%-10.8%45070.94-606.52-1.33%-4.38%-0.45%-6.41%
'26/06/0489.9-1.2-1.32%-12%45677.46-781.7-1.68%-5.99%+0.36%-5.97%
'26/06/0391.1-0.4-0.44%-12.3%46459.16+901.85+1.98%-4.13%-2.42%-8.22%
'26/06/0291.5+5+5.78%-7.28%45557.31+219.4+0.48%-3.67%+5.3%-3.62%
'26/06/0186.5+0.6+0.7%-6.64%45337.91+604.97+1.35%-2.36%-0.65%-4.27%
'26/05/2985.9+0.2+0.23%-6.42%44732.94+1096.5+2.51%+0.09%-2.28%-6.51%
'26/05/2885.7-0.2-0.23%-6.64%43636.44-620.36-1.4%-1.31%+1.17%-5.32%
'26/05/2785.9+1.5+1.78%-4.98%44256.8+731.43+1.68%+0.34%+0.1%-5.32%
'26/05/2684.4+0.2+0.24%-4.75%43525.37-119.03-0.27%+0.07%+0.51%-4.82%
'26/05/2584.2+0.1+0.12%-4.64%43644.4+1376.43+3.26%+3.33%-3.14%-7.97%
'26/05/2284.1-0.3-0.36%-4.98%42267.97+899.76+2.18%+5.58%-2.54%-10.6%
'26/05/2184.4+0.7+0.84%-4.18%41368.21+1347.39+3.37%+9.13%-2.53%-13.3%
'26/05/2083.7+1.2+1.45%-2.79%40020.82-154.74-0.39%+8.71%+1.84%-11.5%
'26/05/1982.5+0.7+0.86%-1.96%40175.56-716.26-1.75%+6.81%+2.61%-8.76%
'26/05/1881.8-0.6-0.73%-2.67%40891.82-280.54-0.68%+6.08%-0.05%-8.75%
'26/05/1582.4-0.9-1.08%-3.72%41172.36-579.39-1.39%+4.61%+0.31%-8.33%
'26/05/1483.3+0.2+0.24%-3.49%41751.75+377.25+0.91%+5.56%-0.67%-9.05%
'26/05/1383.1-1.8-2.12%-5.54%41374.5-523.82-1.25%+4.24%-0.87%-9.78%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1284.9-1.5-1.74%-7.18%41898.32+108.26+0.26%+4.51%-2%-11.7%
'26/05/1186.4+4.2+5.11%-2.43%41790.06+186.12+0.45%+4.98%+4.66%-7.41%
'26/05/0882.2-1.7-2.03%-4.41%41603.94-329.84-0.79%+4.15%-1.24%-8.56%
'26/05/0783.9-0.6-0.71%-5.09%41933.78+794.93+1.93%+6.17%-2.64%-11.3%
'26/05/0684.5+2.3+2.8%-2.43%41138.85+369.56+0.91%+7.13%+1.89%-9.56%
'26/05/0582.2+0.5+0.61%-1.84%40769.29+64.15+0.16%+7.3%+0.45%-9.13%
'26/05/0481.7-0.8-0.97%-2.79%40705.14+1778.51+4.57%+12.2%-5.54%-15%
'26/04/3082.5-0.8-0.96%-3.72%38926.63-376.87-0.96%+11.1%0%-14.8%
'26/04/2983.3+0.8+0.97%-2.79%39303.5-218.23-0.55%+10.5%+1.52%-13.3%
'26/04/2882.5+2.4+3%+0.12%39521.73-94.9-0.24%+10.2%+3.24%-10.1%
'26/04/2780.1-2.5-3.03%-2.91%39616.63+684.23+1.76%+12.2%-4.79%-15.1%
'26/04/2482.6+0.3+0.36%-2.55%38932.4+1218.25+3.23%+15.8%-2.87%-18.4%
'26/04/2382.3-1.7-2.02%-4.52%37714.15-164.32-0.43%+15.3%-1.59%-19.8%
'26/04/2284-0.8-0.94%-5.42%37878.47+273.36+0.73%+16.1%-1.67%-21.6%
'26/04/2184.8+0.8+0.95%-4.52%37605.11+646.31+1.75%+18.2%-0.8%-22.7%
'26/04/2084+0.1+0.12%-4.41%36958.8+154.46+0.42%+18.7%-0.3%-23.1%
'26/04/1783.9+1.7+2.07%-2.43%36804.34-327.68-0.88%+17.6%+2.95%-20.1%
'26/04/1682.200%-2.43%37132.02+409.88+1.12%+18.9%-1.12%-21.4%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1582.200%-2.43%36722.14+426.02+1.17%+20.3%-1.17%-22.8%
'26/04/1482.2+0.2+0.24%-2.2%36296.12+838.83+2.37%+23.2%-2.13%-25.4%
'26/04/1382+2.7+3.4%+1.13%35457.29+39.46+0.11%+23.3%+3.29%-22.2%
'26/04/1079.3-1.8-2.22%-1.11%35417.83+556.67+1.6%+25.3%-3.82%-26.4%
'26/04/0981.100%-1.11%34861.16+99.78+0.29%+25.6%-0.29%-26.8%
'26/04/0881.1+2.3+2.92%+1.78%34761.38+1531.56+4.61%+31.4%-1.69%-29.7%
'26/04/0778.8+1.4+1.81%+3.62%33229.82+657.39+2.02%+34.1%-0.21%-30.5%
'26/04/0277.4-0.1-0.13%+3.48%32572.43-602.39-1.82%+31.7%+1.69%-28.2%
'26/04/0177.5+1.7+2.24%+5.8%33174.82+1451.83+4.58%+37.7%-2.34%-31.9%
'26/03/3175.8-1.1-1.43%+4.29%31722.99-795.17-2.45%+34.3%+1.02%-30%
'26/03/3076.9-2.9-3.63%+0.5%32518.16-594.43-1.8%+31.9%-1.83%-31.4%
'26/03/2779.8-1.3-1.6%-1.11%33112.59-225.03-0.68%+31%-0.92%-32.1%
'26/03/2681.1+1.2+1.5%+0.38%33337.62-101.49-0.3%+30.6%+1.8%-30.2%
'26/03/2579.9+0.8+1.01%+1.39%33439.11+826.87+2.54%+33.9%-1.53%-32.5%
'26/03/2479.1+2.1+2.73%+4.16%32612.24-110.26-0.34%+33.5%+3.07%-29.3%
'26/03/2377-0.3-0.39%+3.75%32722.5-821.38-2.45%+30.2%+2.06%-26.5%
'26/03/2077.3-1.1-1.4%+2.3%33543.88-145.8-0.43%+29.6%-0.97%-27.3%
'26/03/1978.4-1.6-2%+0.25%33689.68-658.9-1.92%+27.2%-0.08%-26.9%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1880+1.4+1.78%+2.04%34348.58+512.01+1.51%+29.1%+0.27%-27%
'26/03/1778.6+1.4+1.81%+3.89%33836.57+494.06+1.48%+31%+0.33%-27.1%
'26/03/1677.2+7+9.97%+14.2%33342.51-57.81-0.17%+30.8%+10.1%-16.5%
'26/03/1370.2+0.3+0.43%+14.7%33400.32-181.54-0.54%+30.1%+0.97%-15.3%
'26/03/1269.9+1.3+1.9%+16.9%33581.86-532.33-1.56%+28%+3.46%-11.1%
'26/03/1168.6-0.4-0.58%+16.2%34114.19+1342.32+4.1%+33.3%-4.68%-17%
'26/03/1069+0.5+0.73%+17.1%32771.87+661.45+2.06%+36%-1.33%-18.9%
'26/03/0968.5-2-2.84%+13.8%32110.42-1489.12-4.43%+30%+1.59%-16.2%
'26/03/0670.5+0.4+0.57%+14.4%33599.54-73.4-0.22%+29.7%+0.79%-15.3%
'26/03/0570.1+2.6+3.85%+18.8%33672.94+844.06+2.57%+33%+1.28%-14.2%
'26/03/0467.5-2-2.88%+15.4%32828.88-1494.77-4.35%+27.2%+1.47%-11.8%
'26/03/0369.5-0.8-1.14%+14.1%34323.65-771.44-2.2%+24.4%+1.06%-10.4%
'26/03/0270.3-1.6-2.23%+11.5%35095.09-319.4-0.9%+23.3%-1.33%-11.8%
'26/02/2671.9+1.1+1.55%+13.3%35414.49+1.420%+23.3%+1.55%-10.1%
'26/02/2570.8+1+1.43%+14.9%35413.07+712.25+2.05%+25.9%-0.62%-11%
'26/02/2469.8+1.2+1.75%+16.9%34700.82+927.56+2.75%+29.3%-1%-12.4%
'26/02/2368.6-0.1-0.15%+16.7%33773.26+167.55+0.5%+30%-0.65%-13.2%
'26/02/1168.7+0.7+1.03%+17.9%33605.71+532.74+1.61%+32.1%-0.58%-14.1%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1068+1.7+2.56%+21%33072.97+668.35+2.06%+34.8%+0.5%-13.8%
'26/02/0966.3+0.5+0.76%+21.9%32404.62+621.7+1.96%+37.4%-1.2%-15.5%
'26/02/0665.8-0.2-0.3%+21.5%31782.92-18.35-0.06%+37.3%-0.24%-15.8%
'26/02/0566-0.2-0.3%+21.1%31801.27-488.54-1.51%+35.3%+1.21%-14.1%
'26/02/0466.2+0.2+0.3%+21.5%32289.81+94.45+0.29%+35.7%+0.01%-14.1%
'26/02/0366+0.5+0.76%+22.4%32195.36+571.33+1.81%+38.1%-1.05%-15.7%
'26/02/0265.500%+22.4%31624.03-439.72-1.37%+36.2%+1.37%-13.8%
'26/01/3065.5-1.3-1.95%+20.1%32063.75-472.52-1.45%+34.2%-0.5%-14.2%
'26/01/2966.8+0.1+0.15%+20.2%32536.27-267.55-0.82%+33.1%+0.97%-12.9%
'26/01/2866.7-0.3-0.45%+19.7%32803.82+485.9+1.5%+35.1%-1.95%-15.4%
'26/01/2767+0.5+0.75%+20.6%32317.92+253.4+0.79%+36.2%-0.04%-15.6%
'26/01/2666.5-1-1.48%+18.8%32064.52+103.01+0.32%+36.6%-1.8%-17.8%
'26/01/2367.5+0.8+1.2%+20.2%31961.51+215.43+0.68%+37.6%+0.52%-17.3%
'26/01/2266.7+2+3.09%+24%31746.08+499.71+1.6%+39.8%+1.49%-15.8%
'26/01/2164.7+0.5+0.78%+24.9%31246.37-513.62-1.62%+37.5%+2.4%-12.6%
'26/01/2064.2-0.9-1.38%+23.2%31759.99+120.7+0.38%+38%-1.76%-14.8%
'26/01/1965.1-0.2-0.31%+22.8%31639.29+230.59+0.73%+39.1%-1.04%-16.2%
'26/01/1665.3-0.7-1.06%+21.5%31408.7+598.12+1.94%+41.8%-3%-20.2%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1566-0.1-0.15%+21.3%30810.58-131.2-0.42%+41.2%+0.27%-19.8%
'26/01/1466.1+1.4+2.16%+24%30941.78+234.56+0.76%+42.2%+1.4%-18.3%
'26/01/1364.7+0.5+0.78%+24.9%30707.22+139.93+0.46%+42.9%+0.32%-18%
'26/01/1264.2+0.3+0.47%+25.5%30567.29+278.33+0.92%+44.2%-0.45%-18.7%
'26/01/0963.9+0.8+1.27%+27.1%30288.96-71.59-0.24%+43.9%+1.51%-16.8%
'26/01/0863.1+0.8+1.28%+28.7%30360.55-74.92-0.25%+43.5%+1.53%-14.8%
'26/01/0762.3+1.2+1.96%+31.3%30435.47-140.83-0.46%+42.8%+2.42%-11.6%
'26/01/0661.1+1.8+3.04%+35.2%30576.3+471.26+1.57%+45.1%+1.47%-9.83%
'26/01/0559.3+1.2+2.07%+38%30105.04+755.23+2.57%+48.8%-0.5%-10.8%
'26/01/0258.1+0.2+0.35%+38.5%29349.81+386.21+1.33%+50.8%-0.98%-12.3%
'25/12/3157.9-0.8-1.36%+36.6%28963.6+256.47+0.89%+52.1%-2.25%-15.5%
'25/12/3058.7+0.6+1.03%+38%28707.13-103.76-0.36%+51.6%+1.39%-13.6%
'25/12/2958.1+0.5+0.87%+39.2%28810.89+254.87+0.89%+52.9%-0.02%-13.7%
'25/12/2657.6-0.7-1.2%+37.6%28556.02+184.04+0.65%+53.9%-1.85%-16.4%
'25/12/2458.3-0.4-0.68%+36.6%28371.98+61.51+0.22%+54.3%-0.9%-17.6%
'25/12/2358.7+0.2+0.34%+37.1%28310.47+160.83+0.57%+55.2%-0.23%-18.1%
'25/12/2258.5-0.4-0.68%+36.2%28149.64+453.29+1.64%+57.7%-2.32%-21.5%
'25/12/1958.9+1.3+2.26%+39.2%27696.35+227.82+0.83%+59%+1.43%-19.8%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1857.6+0.3+0.52%+40%27468.53-56.64-0.21%+58.7%+0.73%-18.7%
'25/12/1757.3-1.9-3.21%+35.5%27525.17-11.49-0.04%+58.6%-3.17%-23.1%
'25/12/1659.2-0.3-0.5%+34.8%27536.66-330.28-1.19%+56.7%+0.69%-21.9%
'25/12/1559.5-0.5-0.83%+33.7%27866.94-331.08-1.17%+54.9%+0.34%-21.2%
'25/12/126000%+33.7%28198.02+173.27+0.62%+55.8%-0.62%-22.2%
'25/12/1160-0.1-0.17%+33.4%28024.75-375.98-1.32%+53.8%+1.15%-20.3%
'25/12/1060.1-1-1.64%+31.3%28400.73+218.13+0.77%+55%-2.41%-23.7%
'25/12/0961.1+0.4+0.66%+32.1%28182.6-121.18-0.43%+54.3%+1.09%-22.2%
'25/12/0860.7-0.2-0.33%+31.7%28303.78+322.89+1.15%+56.1%-1.48%-24.4%
'25/12/0560.9-1.4-2.25%+28.7%27980.89+185.18+0.67%+57.1%-2.92%-28.4%
'25/12/0462.3+1+1.63%+30.8%27795.71+2.67+0.01%+57.1%+1.62%-26.3%
'25/12/0361.3-0.6-0.97%+29.6%27793.04+228.77+0.83%+58.4%-1.8%-28.9%
'25/12/0261.9+1.2+1.98%+32.1%27564.27+221.74+0.81%+59.7%+1.17%-27.6%
'25/12/0160.7-2.2-3.5%+27.5%27342.53-283.95-1.03%+58.1%-2.47%-30.6%
'25/11/2862.9+0.9+1.45%+29.4%27626.48+71.95+0.26%+58.5%+1.19%-29.1%
'25/11/2762-0.2-0.32%+28.9%27554.53+144.99+0.53%+59.3%-0.85%-30.4%
'25/11/2662.2+1.5+2.47%+32.1%27409.54+497.37+1.85%+62.3%+0.62%-30.2%
'25/11/2560.700%+32.1%26912.17+407.93+1.54%+64.8%-1.54%-32.7%
交易
日期		2347 聯強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2460.7+1+1.68%+34.3%26504.24+69.3+0.26%+65.2%+1.42%-30.9%
'25/11/2159.7-1.3-2.13%+31.5%26434.94-991.42-3.61%+59.2%+1.48%-27.8%
'25/11/2061+2.2+3.74%+36.4%27426.36+846.24+3.18%+64.3%+0.56%-27.9%
'25/11/1958.8+0.3+0.51%+37.1%26580.12-176-0.66%+63.2%+1.17%-26.1%
'25/11/1858.5-0.1-0.17%+36.9%26756.12-691.19-2.52%+59.1%+2.35%-22.3%
'25/11/1758.6-0.9-1.51%+34.8%27447.31+49.81+0.18%+59.4%-1.69%-24.6%