≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2327 國巨* / K線比較(日)

2327 國巨*

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
411407+4+0.98%6.76%420434.5407
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37,300156.8億46,083809股/筆420.44.7827.660.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37,380159.3億52,361714張/筆426.2-17.5 (-4.12%)

連續漲跌: 首日上漲  ( +4元 / +0.98%)

財報評分: 最新62分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國巨*受邀參加由康和證券舉辦之"2026年第四季投資論壇" (公告訊息 11/13 14:24)

• 國巨*受邀參加由J.P. Morgan舉辦之"APAC Technology, Innovation and Growth Conference" (公告訊息 11/11 14:03)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 〈台股盤前要聞〉10月進出口創單月新高連36紅、台達電及國巨10月營收同寫新猷 (Anue鉅亨 11/10 05:10)

• 國巨10月合併營收175億元創新高　客戶庫存仍健康 (ETtoday新聞雲 11/09 17:33)

• 國巨*10月營收175.97億元年增55% 再締單月新猷 (Anue鉅亨 11/09 15:57)

• 外資連8砍7957億！台股逆漲1960點　國安基金、限空令強勢軋空 (ETtoday新聞雲 11/09 15:22)

• 國巨*2026年10月自結合併營收 (公告訊息 11/09 15:03)

• 國巨*受邀參加由UBS舉辦之"UBS Future Now 2026: Asia Technology and Innovation Conference" (公告訊息 11/09 14:03)

• 國巨*受邀參加由永豐金證券匯立分公司舉辦之 "CLST Taiwan Market Mover Access Day" (公告訊息 11/05 15:37)

• 代子公司重慶美桀公告擬處分不動產 (公告訊息 11/05 15:37)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 國巨*資訊安全長異動 (公告訊息 11/02 14:11)

• 國巨*受邀參加由Nomura舉辦之投資人說明會 (公告訊息 11/02 14:11)

• 被動元件氣虛！ 禾伸堂下殺逼近跌停　華新科跌半根 (ETtoday新聞雲 11/02 11:52)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 代⼦公司東莞奇力新電⼦有限公司公告處分理財商品 (公告訊息 10/30 15:02)

• 〈台股盤前要聞〉台達電預期Q4營收優於Q3、國巨Q4可望淡季不淡 (Anue鉅亨 10/30 05:10)

• 〈國巨法說〉AI營收比重達2成 產能吃緊明年擴產10-15% (Anue鉅亨 10/29 20:15)

• 〈國巨法說〉淡季不淡！Q4營收、雙率估季增 總座：2026年將以強勁表現收尾 (Anue鉅亨 10/29 20:03)

• 〈國巨法說〉Q3純益季增27%每股賺5.83元 前三季EPS達14.32元 (Anue鉅亨 10/29 19:36)

• 國巨*大陸地區投資事業投資架構調整事宜 (公告訊息 10/29 17:50)

• 董事會決議增資設立大陸地區100%持股子公司 (公告訊息 10/29 17:50)

• 國巨*董事會決議通過間接增資設立百分之百持有之大陸子公司 國巨智造（上海）傳感技術有限公司 (公告訊息 10/29 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告 (公告訊息 10/29 17:31)

• 代子公司國新投資股份有限公司公告董事會決議現金增資 (公告訊息 10/29 17:30)

• 國巨*董事會決議通過對子公司國新投資股份有限公司增資案 (公告訊息 10/29 17:30)

• 國巨*董事會決議捐贈財團法人國巨基金會 (公告訊息 10/29 17:28)

• 修正國巨*2025年度股東會年報部分內容 (公告訊息 10/29 17:28)

• 國巨*董事會決議2026年上半年度不分派盈餘 (公告訊息 10/29 17:28)

• 國巨公司公布 2026 年第三季度營運成果 (公告訊息 10/29 16:05)

• 國巨*2026年第3季合併財務報告業經提報董事會通過 (公告訊息 10/29 16:04)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 補充說明國巨*於2026年4月15日公告董事會決議發行無擔保普通公司債 (公告訊息 10/28 16:16)

• 代子公司Ko-E Holding (Cayman Islands) Ltd 公告董事會決議盈餘分配 (公告訊息 10/28 16:15)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 國巨*一路跌！股民心慌「680元進場」慘套牢　大批苦主：奪魂巨 (ETtoday新聞雲 10/25 15:19)

• 國巨*受邀參加由摩根士丹利證券舉辦之線上法說會，說明2026年第三季營運成果 (公告訊息 10/22 16:38)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 【台股假摔陷阱？】別只盯著台積電！AI下一波3大飆股族群曝光 (Anue鉅亨 10/15 10:18)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13411+4+0.98%+0.98%43675.12+583.25+1.35%+1.35%-0.37%-0.37%
'26/11/12407-17.5-4.12%-3.18%43091.87-1165.28-2.63%-1.32%-1.49%-1.87%
'26/11/11424.5+8+1.92%-1.32%44257.15+1545.23+3.62%+2.26%-1.7%-3.58%
'26/11/10416.5+5.5+1.34%0%42711.92+1050.22+2.52%+4.83%-1.18%-4.83%
'26/11/09411+37+9.89%+9.89%41661.7+1960.06+4.94%+10%+4.95%-0.12%
'26/11/06374-30.5-7.54%+1.61%39701.64-1873.08-4.51%+5.05%-3.03%-3.45%
'26/11/05404.5-44.5-9.91%-8.46%41574.72-1374.19-3.2%+1.69%-6.71%-10.2%
'26/11/04449-4-0.88%-9.27%42948.91-358.63-0.83%+0.85%-0.05%-10.1%
'26/11/03453-45.5-9.13%-17.6%43307.54-1612.6-3.59%-2.77%-5.54%-14.8%
'26/11/02498.5-3.5-0.7%-18.1%44920.14-291.69-0.65%-3.4%-0.05%-14.7%
'26/10/30502-41-7.55%-24.3%45211.83-1156.5-2.49%-5.81%-5.06%-18.5%
'26/10/29543-4-0.73%-24.9%46368.33-667.25-1.42%-7.14%+0.69%-17.7%
'26/10/28547+26+4.99%-21.1%47035.58+939.35+2.04%-5.25%+2.95%-15.9%
'26/10/27521+14+2.76%-18.9%46096.23+54.8+0.12%-5.14%+2.64%-13.8%
'26/10/22507-35-6.46%-24.2%46041.43-846.34-1.81%-6.85%-4.65%-17.3%
'26/10/21542+19+3.63%-21.4%46887.77+594.84+1.28%-5.65%+2.35%-15.8%
'26/10/20523-11-2.06%-23%46292.93-529.15-1.13%-6.72%-0.93%-16.3%
'26/10/19534-33-5.82%-27.5%46822.08-289.18-0.61%-7.29%-5.21%-20.2%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16567-6-1.05%-28.3%47111.26+141.39+0.3%-7.01%-1.35%-21.3%
'26/10/15573-54-8.61%-34.4%46969.87-1655.96-3.41%-10.2%-5.2%-24.3%
'26/10/14627+28+4.67%-31.4%48625.83+284.52+0.59%-9.65%+4.08%-21.7%
'26/10/13599-37-5.82%-35.4%48341.31-960.65-1.95%-11.4%-3.87%-24%
'26/10/12636+1+0.16%-35.3%49301.96-11.48-0.02%-11.4%+0.18%-23.8%
'26/10/08635-12-1.85%-36.5%49313.44-492.93-0.99%-12.3%-0.86%-24.2%
'26/10/07647+22+3.52%-34.2%49806.37-16.18-0.03%-12.3%+3.55%-21.9%
'26/10/06625-1-0.16%-34.3%49822.55+110.51+0.22%-12.1%-0.38%-22.2%
'26/10/0562600%-34.3%49712.04+1236.3+2.55%-9.9%-2.55%-24.4%
'26/10/02626+24+3.99%-31.7%48475.74+122.25+0.25%-9.68%+3.74%-22.1%
'26/10/01602+54+9.85%-25%48353.49+413.36+0.86%-8.9%+8.99%-16.1%
'26/09/3054800%-25%47940.13+308.17+0.65%-8.31%-0.65%-16.7%
'26/09/29548-32-5.52%-29.1%47631.96-392.64-0.82%-9.06%-4.7%-20.1%
'26/09/24580+7+1.22%-28.3%48024.6-132.69-0.28%-9.31%+1.5%-19%
'26/09/23573+2+0.35%-28%48157.29+357.12+0.75%-8.63%-0.4%-19.4%
'26/09/22571+14+2.51%-26.2%47800.17+81.33+0.17%-8.47%+2.34%-17.7%
'26/09/21557+7+1.27%-25.3%47718.84+538.09+1.14%-7.43%+0.13%-17.8%
'26/09/18550+21+3.97%-22.3%47180.75+892.75+1.93%-5.64%+2.04%-16.7%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17529-7-1.31%-23.3%46288+439.1+0.96%-4.74%-2.27%-18.6%
'26/09/16536-1-0.19%-23.5%45848.9+337.41+0.74%-4.03%-0.93%-19.4%
'26/09/15537-8-1.47%-24.6%45511.49-351.03-0.77%-4.77%-0.7%-19.8%
'26/09/14545+1+0.18%-24.4%45862.52-322.33-0.7%-5.43%+0.88%-19%
'26/09/11544-28-4.9%-28.1%46184.85-755.64-1.61%-6.96%-3.29%-21.2%
'26/09/10572+7+1.24%-27.3%46940.49-242.87-0.51%-7.44%+1.75%-19.8%
'26/09/09565-2-0.35%-27.5%47183.36+77.58+0.16%-7.28%-0.51%-20.2%
'26/09/08567-22-3.74%-30.2%47105.78-220.49-0.47%-7.71%-3.27%-22.5%
'26/09/07589+27+4.8%-26.9%47326.27+775.14+1.67%-6.18%+3.13%-20.7%
'26/09/04562+51+9.98%-19.6%46551.13+693.47+1.51%-4.76%+8.47%-14.8%
'26/09/03511-29-5.37%-23.9%45857.66-307.06-0.67%-5.39%-4.7%-18.5%
'26/09/02540-28-4.93%-27.6%46164.72-784-1.67%-6.97%-3.26%-20.7%
'26/09/01568+23+4.22%-24.6%46948.72+820.25+1.78%-5.32%+2.44%-19.3%
'26/08/31545-52-8.71%-31.2%46128.47-202.98-0.44%-5.73%-8.27%-25.4%
'26/08/28597+42+7.57%-25.9%46331.45+356.23+0.77%-5%+6.8%-20.9%
'26/08/27555+18+3.35%-23.5%45975.22+142.6+0.31%-4.71%+3.04%-18.8%
'26/08/26537-7-1.29%-24.4%45832.62+663.16+1.47%-3.31%-2.76%-21.1%
'26/08/25544-7-1.27%-25.4%45169.46+407.14+0.91%-2.43%-2.18%-23%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24551-3-0.54%-25.8%44762.32-461.97-1.02%-3.43%+0.48%-22.4%
'26/08/21554-8-1.42%-26.9%45224.29+290.55+0.65%-2.8%-2.07%-24.1%
'26/08/20562-14-2.43%-28.6%44933.74+214.39+0.48%-2.34%-2.91%-26.3%
'26/08/1957600%-28.6%44719.35-589.33-1.3%-3.61%+1.3%-25%
'26/08/18576-32-5.26%-32.4%45308.68-548.59-1.2%-4.76%-4.06%-27.6%
'26/08/17608-14-2.25%-33.9%45857.27+46.26+0.1%-4.66%-2.35%-29.3%
'26/08/14622-40-6.04%-37.9%45811.01-210.47-0.46%-5.1%-5.58%-32.8%
'26/08/13662+60+9.97%-31.7%46021.48+503.41+1.11%-4.05%+8.86%-27.7%
'26/08/12602-15-2.43%-33.4%45518.07+397.35+0.88%-3.2%-3.31%-30.2%
'26/08/11617+44+7.68%-28.3%45120.72+191.96+0.43%-2.79%+7.25%-25.5%
'26/08/10573+33+6.11%-23.9%44928.76+702.85+1.59%-1.25%+4.52%-22.6%
'26/08/07540-30-5.26%-27.9%44225.91-170.79-0.38%-1.63%-4.88%-26.3%
'26/08/06570-8-1.38%-28.9%44396.7-214.9-0.48%-2.1%-0.9%-26.8%
'26/08/05578+12+2.12%-27.4%44611.6+1250.94+2.88%+0.73%-0.76%-28.1%
'26/08/04566+14+2.54%-25.5%43360.66-25.75-0.06%+0.67%+2.6%-26.2%
'26/08/03552+50+9.96%-18.1%43386.41+266.66+0.62%+1.29%+9.34%-19.4%
'26/07/31502+45.5+9.97%-9.97%43119.75+3186.45+7.98%+9.37%+1.99%-19.3%
'26/07/30456.5-50.5-9.96%-18.9%39933.3-105.88-0.26%+9.08%-9.7%-28%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29507-56-9.95%-27%40039.18-1564.18-3.76%+4.98%-6.19%-32%
'26/07/28563-62-9.92%-34.2%41603.36-2030.83-4.65%+0.09%-5.27%-34.3%
'26/07/27625-17-2.65%-36%43634.19-20.65-0.05%+0.05%-2.6%-36%
'26/07/24642-54-7.76%-40.9%43654.84-1195.97-2.67%-2.62%-5.09%-38.3%
'26/07/23696-7-1%-41.5%44850.81+25.03+0.06%-2.57%-1.06%-39%
'26/07/22703+33+4.93%-38.7%44825.78+592.91+1.34%-1.26%+3.59%-37.4%
'26/07/21670+40+6.35%-34.8%44232.87+1783.17+4.2%+2.89%+2.15%-37.6%
'26/07/20630-69-9.87%-41.2%42449.7-221.57-0.52%+2.35%-9.35%-43.6%
'26/07/17699-77-9.92%-47%42671.27-2953.71-6.47%-4.27%-3.45%-42.8%
'26/07/16776-22-2.76%-48.5%45624.98-6.61-0.01%-4.29%-2.75%-44.2%
'26/07/15798+20+2.57%-47.2%45631.59+893.64+2%-2.38%+0.57%-44.8%
'26/07/14778-38-4.66%-49.6%44737.95-642.57-1.42%-3.76%-3.24%-45.9%
'26/07/13816-84-9.33%-54.3%45380.52+25.91+0.06%-3.7%-9.39%-50.6%
'26/07/09900+9+1.01%-53.9%45354.61-379.8-0.83%-4.5%+1.84%-49.4%
'26/07/08891-14-1.55%-54.6%45734.41+255.3+0.56%-3.97%-2.11%-50.6%
'26/07/07905-100-9.95%-59.1%45479.11-1077.28-2.31%-6.19%-7.64%-52.9%
'26/07/061005-40-3.83%-60.7%46556.39-224.23-0.48%-6.64%-3.35%-54%
'26/07/031045-10-0.95%-61%46780.62+36.46+0.08%-6.57%-1.03%-54.5%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021055-85-7.46%-63.9%46744.16-274.83-0.58%-7.11%-6.88%-56.8%
'26/07/01114000%-63.9%47018.99+893.08+1.94%-5.31%-1.94%-58.6%
'26/06/301140+100+9.62%-60.5%46125.91+1126.01+2.5%-2.94%+7.12%-57.5%
'26/06/291040+25+2.46%-59.5%44999.9+428.14+0.96%-2.01%+1.5%-57.5%
'26/06/261015-110-9.78%-63.5%44571.76-1683.5-3.64%-5.58%-6.14%-57.9%
'26/06/251125+75+7.14%-60.9%46255.26+211.66+0.46%-5.14%+6.68%-55.7%
'26/06/241050+30+2.94%-59.7%46043.6-1057.05-2.24%-7.27%+5.18%-52.4%
'26/06/231020-45-4.23%-61.4%47100.65-640.86-1.34%-8.52%-2.89%-52.9%
'26/06/221065-15-1.39%-61.9%47741.51+1276.31+2.75%-6%-4.14%-55.9%
'26/06/181080+96+9.76%-58.2%46465.2+587.81+1.28%-4.8%+8.48%-53.4%
'26/06/17984+34+3.58%-56.7%45877.39+68.2+0.15%-4.66%+3.43%-52.1%
'26/06/16950+10+1.06%-56.3%45809.19+412.2+0.91%-3.79%+0.15%-52.5%
'26/06/15940+85+9.94%-51.9%45396.99+1227.95+2.78%-1.12%+7.16%-50.8%
'26/06/12855+19+2.27%-50.8%44169.04+1019.58+2.36%+1.22%-0.09%-52.1%
'26/06/11842+23+2.81%-49.1%43149.46-76.08-0.18%+1.04%+2.99%-50.1%
'26/06/10819-7-0.85%-49.5%43225.54-1478.9-3.31%-2.3%+2.46%-47.2%
'26/06/09826+75+9.99%-44.5%44704.44+1201.66+2.76%+0.4%+7.23%-44.9%
'26/06/08751-18-2.34%-45.8%43502.78-1568.16-3.48%-3.1%+1.14%-42.7%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05769+26+3.5%-43.9%45070.94-606.52-1.33%-4.38%+4.83%-39.5%
'26/06/04743-77-9.39%-49.1%45677.46-781.7-1.68%-5.99%-7.71%-43.2%
'26/06/03820-26-3.07%-50.7%46459.16+901.85+1.98%-4.13%-5.05%-46.6%
'26/06/02846+56+7.09%-47.2%45557.31+219.4+0.48%-3.67%+6.61%-43.5%
'26/06/01790+52+7.05%-43.5%45337.91+604.97+1.35%-2.36%+5.7%-41.1%
'26/05/29738-4-0.54%-43.8%44732.94+1096.5+2.51%+0.09%-3.05%-43.9%
'26/05/28742+41+5.85%-40.5%43636.44-620.36-1.4%-1.31%+7.25%-39.2%
'26/05/27701+40+6.05%-36.9%44256.8+731.43+1.68%+0.34%+4.37%-37.3%
'26/05/26661-30-4.34%-39.7%43525.37-119.03-0.27%+0.07%-4.07%-39.7%
'26/05/25691+62+9.86%-33.7%43644.4+1376.43+3.26%+3.33%+6.6%-37%
'26/05/22629+57+9.97%-27.1%42267.97+899.76+2.18%+5.58%+7.79%-32.7%
'26/05/21572+52+10%-19.8%41368.21+1347.39+3.37%+9.13%+6.63%-28.9%
'26/05/20520+23+4.63%-16.1%40020.82-154.74-0.39%+8.71%+5.02%-24.8%
'26/05/19497-4-0.8%-16.8%40175.56-716.26-1.75%+6.81%+0.95%-23.6%
'26/05/18501+45.5+9.99%-8.45%40891.82-280.54-0.68%+6.08%+10.7%-14.5%
'26/05/15455.5-6.5-1.41%-9.74%41172.36-579.39-1.39%+4.61%-0.02%-14.3%
'26/05/14462+42+10%-0.71%41751.75+377.25+0.91%+5.56%+9.09%-6.27%
'26/05/13420+0.5+0.12%-0.6%41374.5-523.82-1.25%+4.24%+1.37%-4.84%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12419.5+28+7.15%+6.51%41898.32+108.26+0.26%+4.51%+6.89%+2%
'26/05/11391.5+2.5+0.64%+7.2%41790.06+186.12+0.45%+4.98%+0.19%+2.22%
'26/05/08389+17.5+4.71%+12.2%41603.94-329.84-0.79%+4.15%+5.5%+8.1%
'26/05/07371.5+33.5+9.91%+23.4%41933.78+794.93+1.93%+6.17%+7.98%+17.2%
'26/05/06338-10.5-3.01%+19.7%41138.85+369.56+0.91%+7.13%-3.92%+12.5%
'26/05/05348.5+6+1.75%+21.8%40769.29+64.15+0.16%+7.3%+1.59%+14.5%
'26/05/04342.5+25.5+8.04%+31.5%40705.14+1778.51+4.57%+12.2%+3.47%+19.3%
'26/04/30317-5-1.55%+29.5%38926.63-376.87-0.96%+11.1%-0.59%+18.4%
'26/04/29322-4.5-1.38%+27.7%39303.5-218.23-0.55%+10.5%-0.83%+17.2%
'26/04/28326.5+21.5+7.05%+36.7%39521.73-94.9-0.24%+10.2%+7.29%+26.5%
'26/04/27305+8+2.69%+40.4%39616.63+684.23+1.76%+12.2%+0.93%+28.2%
'26/04/24297+2+0.68%+41.4%38932.4+1218.25+3.23%+15.8%-2.55%+25.6%
'26/04/23295-20.5-6.5%+32.2%37714.15-164.32-0.43%+15.3%-6.07%+16.9%
'26/04/22315.5-7.5-2.32%+29.1%37878.47+273.36+0.73%+16.1%-3.05%+13%
'26/04/21323+3.5+1.1%+30.5%37605.11+646.31+1.75%+18.2%-0.65%+12.3%
'26/04/20319.5+3+0.95%+31.8%36958.8+154.46+0.42%+18.7%+0.53%+13.1%
'26/04/17316.5-8.5-2.62%+28.3%36804.34-327.68-0.88%+17.6%-1.74%+10.7%
'26/04/16325+3+0.93%+29.5%37132.02+409.88+1.12%+18.9%-0.19%+10.6%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15322+10+3.21%+33.7%36722.14+426.02+1.17%+20.3%+2.04%+13.3%
'26/04/14312+8.5+2.8%+37.4%36296.12+838.83+2.37%+23.2%+0.43%+14.2%
'26/04/13303.5+18.5+6.49%+46.3%35457.29+39.46+0.11%+23.3%+6.38%+23%
'26/04/10285+3.5+1.24%+48.1%35417.83+556.67+1.6%+25.3%-0.36%+22.9%
'26/04/09281.5+10+3.68%+53.6%34861.16+99.78+0.29%+25.6%+3.39%+27.9%
'26/04/08271.5+15.5+6.05%+62.9%34761.38+1531.56+4.61%+31.4%+1.44%+31.5%
'26/04/07256+10+4.07%+69.5%33229.82+657.39+2.02%+34.1%+2.05%+35.4%
'26/04/02246-5.5-2.19%+65.8%32572.43-602.39-1.82%+31.7%-0.37%+34.2%
'26/04/01251.5+8+3.29%+71.3%33174.82+1451.83+4.58%+37.7%-1.29%+33.6%
'26/03/31243.5-14.5-5.62%+61.6%31722.99-795.17-2.45%+34.3%-3.17%+27.3%
'26/03/30258-2-0.77%+60.4%32518.16-594.43-1.8%+31.9%+1.03%+28.5%
'26/03/27260-2-0.76%+59.2%33112.59-225.03-0.68%+31%-0.08%+28.2%
'26/03/26262+2+0.77%+60.4%33337.62-101.49-0.3%+30.6%+1.07%+29.8%
'26/03/25260+9.5+3.79%+66.5%33439.11+826.87+2.54%+33.9%+1.25%+32.5%
'26/03/24250.5-2.5-0.99%+64.8%32612.24-110.26-0.34%+33.5%-0.65%+31.4%
'26/03/23253-18-6.64%+53.9%32722.5-821.38-2.45%+30.2%-4.19%+23.7%
'26/03/20271-4-1.45%+51.6%33543.88-145.8-0.43%+29.6%-1.02%+22%
'26/03/19275-5.5-1.96%+48.7%33689.68-658.9-1.92%+27.2%-0.04%+21.5%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18280.5-5.5-1.92%+45.8%34348.58+512.01+1.51%+29.1%-3.43%+16.7%
'26/03/17286+26+10%+60.4%33836.57+494.06+1.48%+31%+8.52%+29.4%
'26/03/16260+2+0.78%+61.6%33342.51-57.81-0.17%+30.8%+0.95%+30.9%
'26/03/13258+6.5+2.58%+65.8%33400.32-181.54-0.54%+30.1%+3.12%+35.7%
'26/03/12251.5-13-4.91%+57.7%33581.86-532.33-1.56%+28%-3.35%+29.6%
'26/03/11264.5+6+2.32%+61.3%34114.19+1342.32+4.1%+33.3%-1.78%+28%
'26/03/10258.5+10+4.02%+67.8%32771.87+661.45+2.06%+36%+1.96%+31.8%
'26/03/09248.5-16.5-6.23%+57.4%32110.42-1489.12-4.43%+30%-1.8%+27.4%
'26/03/06265-2.5-0.93%+55.9%33599.54-73.4-0.22%+29.7%-0.71%+26.2%
'26/03/05267.5+8.5+3.28%+61%33672.94+844.06+2.57%+33%+0.71%+28%
'26/03/04259-21.5-7.66%+48.7%32828.88-1494.77-4.35%+27.2%-3.31%+21.4%
'26/03/03280.5-11.5-3.94%+42.8%34323.65-771.44-2.2%+24.4%-1.74%+18.4%
'26/03/02292-6-2.01%+39.9%35095.09-319.4-0.9%+23.3%-1.11%+16.6%
'26/02/26298-2-0.67%+39%35414.49+1.420%+23.3%-0.67%+15.7%
'26/02/25300-1-0.33%+38.5%35413.07+712.25+2.05%+25.9%-2.38%+12.7%
'26/02/24301+19.5+6.93%+48.1%34700.82+927.56+2.75%+29.3%+4.18%+18.8%
'26/02/23281.5+25.5+9.96%+62.9%33773.26+167.55+0.5%+30%+9.46%+32.9%
'26/02/11256+2+0.79%+64.2%33605.71+532.74+1.61%+32.1%-0.82%+32.1%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10254+4+1.6%+66.8%33072.97+668.35+2.06%+34.8%-0.46%+32%
'26/02/09250+1.5+0.6%+67.8%32404.62+621.7+1.96%+37.4%-1.36%+30.4%
'26/02/06248.5-9.5-3.68%+61.6%31782.92-18.35-0.06%+37.3%-3.62%+24.3%
'26/02/05258-9-3.37%+56.2%31801.27-488.54-1.51%+35.3%-1.86%+20.9%
'26/02/04267+0.5+0.19%+56.5%32289.81+94.45+0.29%+35.7%-0.1%+20.8%
'26/02/03266.5+8.5+3.29%+61.6%32195.36+571.33+1.81%+38.1%+1.48%+23.5%
'26/02/02258-19.5-7.03%+50.3%31624.03-439.72-1.37%+36.2%-5.66%+14.1%
'26/01/30277.5+0.5+0.18%+50.5%32063.75-472.52-1.45%+34.2%+1.63%+16.3%
'26/01/29277-8.5-2.98%+46.1%32536.27-267.55-0.82%+33.1%-2.16%+12.9%
'26/01/28285.5-9.5-3.22%+41.4%32803.82+485.9+1.5%+35.1%-4.72%+6.21%
'26/01/27295+8+2.79%+45.3%32317.92+253.4+0.79%+36.2%+2%+9.09%
'26/01/26287-4.5-1.54%+43.1%32064.52+103.01+0.32%+36.6%-1.86%+6.4%
'26/01/23291.5-4.5-1.52%+40.9%31961.51+215.43+0.68%+37.6%-2.2%+3.3%
'26/01/22296+18.5+6.67%+50.3%31746.08+499.71+1.6%+39.8%+5.07%+10.5%
'26/01/21277.5-12-4.15%+44%31246.37-513.62-1.62%+37.5%-2.53%+6.53%
'26/01/20289.5-6-2.03%+41.1%31759.99+120.7+0.38%+38%-2.41%+3.08%
'26/01/19295.5+12.5+4.42%+47.3%31639.29+230.59+0.73%+39.1%+3.69%+8.3%
'26/01/16283+9.5+3.47%+52.5%31408.7+598.12+1.94%+41.8%+1.53%+10.7%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15273.5-5-1.8%+49.7%30810.58-131.2-0.42%+41.2%-1.38%+8.58%
'26/01/14278.5+18+6.91%+60.1%30941.78+234.56+0.76%+42.2%+6.15%+17.8%
'26/01/13260.5+13+5.25%+68.5%30707.22+139.93+0.46%+42.9%+4.79%+25.6%
'26/01/12247.5+6+2.48%+72.7%30567.29+278.33+0.92%+44.2%+1.56%+28.5%
'26/01/09241.5+4+1.68%+75.6%30288.96-71.59-0.24%+43.9%+1.92%+31.7%
'26/01/08237.5-15.5-6.13%+64.8%30360.55-74.92-0.25%+43.5%-5.88%+21.3%
'26/01/07253-0.5-0.2%+64.5%30435.47-140.83-0.46%+42.8%+0.26%+21.7%
'26/01/06253.5+9.5+3.89%+70.9%30576.3+471.26+1.57%+45.1%+2.32%+25.8%
'26/01/05244+3+1.24%+73%30105.04+755.23+2.57%+48.8%-1.33%+24.2%
'26/01/02241+10+4.33%+80.5%29349.81+386.21+1.33%+50.8%+3%+29.7%
'25/12/31231+5.5+2.44%+84.9%28963.6+256.47+0.89%+52.1%+1.55%+32.8%
'25/12/30225.5+3+1.35%+87.4%28707.13-103.76-0.36%+51.6%+1.71%+35.8%
'25/12/29222.5-1.5-0.67%+86.2%28810.89+254.87+0.89%+52.9%-1.56%+33.2%
'25/12/26224+1.5+0.67%+87.4%28556.02+184.04+0.65%+53.9%+0.02%+33.5%
'25/12/24222.500%+87.4%28371.98+61.51+0.22%+54.3%-0.22%+33.1%
'25/12/23222.5-3.5-1.55%+84.5%28310.47+160.83+0.57%+55.2%-2.12%+29.4%
'25/12/22226+4+1.8%+87.8%28149.64+453.29+1.64%+57.7%+0.16%+30.1%
'25/12/19222+4+1.83%+91.3%27696.35+227.82+0.83%+59%+1%+32.3%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18218-3-1.36%+88.7%27468.53-56.64-0.21%+58.7%-1.15%+30%
'25/12/17221-2-0.9%+87%27525.17-11.49-0.04%+58.6%-0.86%+28.4%
'25/12/16223-8-3.46%+80.5%27536.66-330.28-1.19%+56.7%-2.27%+23.8%
'25/12/15231-6.5-2.74%+75.6%27866.94-331.08-1.17%+54.9%-1.57%+20.7%
'25/12/12237.5+1.5+0.64%+76.7%28198.02+173.27+0.62%+55.8%+0.02%+20.9%
'25/12/11236-9.5-3.87%+69.9%28024.75-375.98-1.32%+53.8%-2.55%+16.1%
'25/12/10245.5+6+2.51%+74.1%28400.73+218.13+0.77%+55%+1.74%+19.1%
'25/12/09239.5+2.5+1.05%+75.9%28182.6-121.18-0.43%+54.3%+1.48%+21.6%
'25/12/0823700%+75.9%28303.78+322.89+1.15%+56.1%-1.15%+19.9%
'25/12/05237+1+0.42%+76.7%27980.89+185.18+0.67%+57.1%-0.25%+19.6%
'25/12/04236+3.5+1.51%+79.4%27795.71+2.67+0.01%+57.1%+1.5%+22.2%
'25/12/03232.5+5+2.2%+83.3%27793.04+228.77+0.83%+58.4%+1.37%+24.8%
'25/12/02227.5-1.5-0.66%+82.1%27564.27+221.74+0.81%+59.7%-1.47%+22.4%
'25/12/01229-6-2.55%+77.4%27342.53-283.95-1.03%+58.1%-1.52%+19.4%
'25/11/28235-1-0.42%+76.7%27626.48+71.95+0.26%+58.5%-0.68%+18.2%
'25/11/27236+4+1.72%+79.7%27554.53+144.99+0.53%+59.3%+1.19%+20.4%
'25/11/26232+3.5+1.53%+82.5%27409.54+497.37+1.85%+62.3%-0.32%+20.2%
'25/11/25228.5-4-1.72%+79.4%26912.17+407.93+1.54%+64.8%-3.26%+14.6%
交易
日期		2327 國巨*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24232.5+3.5+1.53%+82.1%26504.24+69.3+0.26%+65.2%+1.27%+16.9%
'25/11/21229-1.5-0.65%+80.9%26434.94-991.42-3.61%+59.2%+2.96%+21.7%
'25/11/20230.5+5.5+2.44%+85.3%27426.36+846.24+3.18%+64.3%-0.74%+21%
'25/11/19225-4-1.75%+82.1%26580.12-176-0.66%+63.2%-1.09%+18.9%
'25/11/18229+2.5+1.1%+84.1%26756.12-691.19-2.52%+59.1%+3.62%+25%
'25/11/17226.5-7-3%+78.6%27447.31+49.81+0.18%+59.4%-3.18%+19.2%