≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2324 仁寶 / K線比較(日)

2324 仁寶

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.130+0.1+0.33%2.67%30.330.529.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33,0299.91億14,1122.34張/筆300.9315.362.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41,50312.73億18,2662.27張/筆30.68-1.15 (-3.69%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.33%)

財報評分: 最新36分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股風向球〉外資期貨做空未轉向前 題材股輪動維繫多方熱度 (Anue鉅亨 11/14 23:48)

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 〈台股盤前要聞〉MSCI調整PCB獲青睞、鴻海上修全年展望、黃仁勳辭輝達執行長 (Anue鉅亨 11/13 05:10)

• 仁寶Q3伺服器營收占比逾1成 ISBG分割至全資子公司「雲銳」專攻伺服器研發與銷售 (Anue鉅亨 11/12 20:15)

• 仁寶因基礎設施解決方案事業群分割案向債權人公告事宜 (公告訊息 11/12 19:44)

• 仁寶董事會決議通過將伺服器相關之基礎設施解決方案事業群之研發及銷售業務分割讓與仁寶百分之百持有之子公司雲銳智慧科技(股)公司 (公告訊息 11/12 19:21)

• 代子公司Compal USA Technology Inc.公告因購買取得美國德州Taylor與Georgetown不動產，擬提前終止不動產使用權資產租賃契約 (公告訊息 11/12 18:19)

• 代子公司Compal USA Technology Inc.公告配合業務需求擬購置不動產、廠房改建工程及營運設備 (公告訊息 11/12 18:11)

• 間接參與子公司Compal USA Technology Inc.之現金增資並代子公司Compal USA Holding Inc.公告現金增資案 (公告訊息 11/12 18:02)

• 仁寶董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:28)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 〈電子五哥營收〉仁寶前10月營收7695億元年增逾2成 預期Q4非PC業務動能延續 (Anue鉅亨 11/09 17:03)

• 大盤重挫別慌！雲端龍頭在手訂單破 1.8 兆美元，AI伺服器供應鏈築起防震牆 (Anue鉅亨 11/08 09:10)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 仁寶與 ARC Cloud 簽署策略合作備忘錄 加速大型 AI 基礎建設布局 (PR Newswire 10/28 13:58)

• 〈焦點股〉仁寶與ARC Cloud簽署MOU加速大型AI基建布局 走揚拚站穩季線 (Anue鉅亨 10/28 10:40)

• 代子公司仁寶電腦工業（中國）有限公司公告處分其所持有仲穎智能科技（蘇州）有限公司之31.7352%股權 (公告訊息 10/23 16:04)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈焦點股〉和碩AI伺服器業務迎秋收 爆量衝漲停 (Anue鉅亨 10/12 12:51)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉仁寶Q3營收2427億元年增近3成 非PC業務動能強勁Q4持續往上 (Anue鉅亨 10/08 19:48)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 外資連3買加碼26.22億元 大舉掃貨主動式ETF 仁寶、緯創、鴻海慘遭拋售 (Anue鉅亨 10/02 18:01)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 仁寶亮相2026 OCP全球峰會，展示英偉達AI工廠基礎設施方案 (PR Newswire 09/30 10:55)

• 〈焦點股〉仁寶攻AI Factory基礎設施 價量齊揚站回5日線 (Anue鉅亨 09/30 10:13)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 仁寶董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 仁寶召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書 打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.1+0.1+0.33%+0.33%43675.12+583.25+1.35%+1.35%-1.02%-1.02%
'26/11/1230-1.15-3.69%-3.37%43091.87-1165.28-2.63%-1.32%-1.06%-2.06%
'26/11/1131.15-1.45-4.45%-7.67%44257.15+1545.23+3.62%+2.26%-8.07%-9.92%
'26/11/1032.6-0.2-0.61%-8.23%42711.92+1050.22+2.52%+4.83%-3.13%-13.1%
'26/11/0932.8+1.3+4.13%-4.44%41661.7+1960.06+4.94%+10%-0.81%-14.5%
'26/11/0631.5-0.95-2.93%-7.24%39701.64-1873.08-4.51%+5.05%+1.58%-12.3%
'26/11/0532.45-0.8-2.41%-9.47%41574.72-1374.19-3.2%+1.69%+0.79%-11.2%
'26/11/0433.25-0.3-0.89%-10.3%42948.91-358.63-0.83%+0.85%-0.06%-11.1%
'26/11/0333.55-1.2-3.45%-13.4%43307.54-1612.6-3.59%-2.77%+0.14%-10.6%
'26/11/0234.75-0.45-1.28%-14.5%44920.14-291.69-0.65%-3.4%-0.63%-11.1%
'26/10/3035.2-1.45-3.96%-17.9%45211.83-1156.5-2.49%-5.81%-1.47%-12.1%
'26/10/2936.65-1.3-3.43%-20.7%46368.33-667.25-1.42%-7.14%-2.01%-13.5%
'26/10/2837.95+0.35+0.93%-19.9%47035.58+939.35+2.04%-5.25%-1.11%-14.7%
'26/10/2737.6+0.3+0.8%-19.3%46096.23+54.8+0.12%-5.14%+0.68%-14.2%
'26/10/2237.3-0.4-1.06%-20.2%46041.43-846.34-1.81%-6.85%+0.75%-13.3%
'26/10/2137.7+0.8+2.17%-18.4%46887.77+594.84+1.28%-5.65%+0.89%-12.8%
'26/10/2036.9+0.65+1.79%-17%46292.93-529.15-1.13%-6.72%+2.92%-10.2%
'26/10/1936.25-0.45-1.23%-18%46822.08-289.18-0.61%-7.29%-0.62%-10.7%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.7+0.7+1.94%-16.4%47111.26+141.39+0.3%-7.01%+1.64%-9.37%
'26/10/1536-1-2.7%-18.6%46969.87-1655.96-3.41%-10.2%+0.71%-8.47%
'26/10/1437+1.2+3.35%-15.9%48625.83+284.52+0.59%-9.65%+2.76%-6.27%
'26/10/1335.8-0.8-2.19%-17.8%48341.31-960.65-1.95%-11.4%-0.24%-6.35%
'26/10/1236.6+1.1+3.1%-15.2%49301.96-11.48-0.02%-11.4%+3.12%-3.78%
'26/10/0835.5-0.6-1.66%-16.6%49313.44-492.93-0.99%-12.3%-0.67%-4.31%
'26/10/0736.1+0.2+0.56%-16.2%49806.37-16.18-0.03%-12.3%+0.59%-3.82%
'26/10/0635.9+0.1+0.28%-15.9%49822.55+110.51+0.22%-12.1%+0.06%-3.78%
'26/10/0535.8-0.4-1.1%-16.9%49712.04+1236.3+2.55%-9.9%-3.65%-6.95%
'26/10/0236.2-0.45-1.23%-17.9%48475.74+122.25+0.25%-9.68%-1.48%-8.2%
'26/10/0136.65-0.45-1.21%-18.9%48353.49+413.36+0.86%-8.9%-2.07%-9.97%
'26/09/3037.1+1.05+2.91%-16.5%47940.13+308.17+0.65%-8.31%+2.26%-8.2%
'26/09/2936.05-0.45-1.23%-17.5%47631.96-392.64-0.82%-9.06%-0.41%-8.48%
'26/09/2436.5-0.3-0.82%-18.2%48024.6-132.69-0.28%-9.31%-0.54%-8.9%
'26/09/2336.8-0.25-0.67%-18.8%48157.29+357.12+0.75%-8.63%-1.42%-10.1%
'26/09/2237.05-0.55-1.46%-19.9%47800.17+81.33+0.17%-8.47%-1.63%-11.5%
'26/09/2137.6-0.1-0.27%-20.2%47718.84+538.09+1.14%-7.43%-1.41%-12.7%
'26/09/1837.7+0.3+0.8%-19.5%47180.75+892.75+1.93%-5.64%-1.13%-13.9%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.4+0.05+0.13%-19.4%46288+439.1+0.96%-4.74%-0.83%-14.7%
'26/09/1637.35+0.4+1.08%-18.5%45848.9+337.41+0.74%-4.03%+0.34%-14.5%
'26/09/1536.95-0.95-2.51%-20.6%45511.49-351.03-0.77%-4.77%-1.74%-15.8%
'26/09/1437.9+0.1+0.26%-20.4%45862.52-322.33-0.7%-5.43%+0.96%-14.9%
'26/09/1137.8-0.85-2.2%-22.1%46184.85-755.64-1.61%-6.96%-0.59%-15.2%
'26/09/1038.65-0.25-0.64%-22.6%46940.49-242.87-0.51%-7.44%-0.13%-15.2%
'26/09/0938.9-0.15-0.38%-22.9%47183.36+77.58+0.16%-7.28%-0.54%-15.6%
'26/09/0839.05-1-2.5%-24.8%47105.78-220.49-0.47%-7.71%-2.03%-17.1%
'26/09/0740.05-1.55-3.73%-27.6%47326.27+775.14+1.67%-6.18%-5.4%-21.5%
'26/09/0441.6+2.85+7.35%-22.3%46551.13+693.47+1.51%-4.76%+5.84%-17.6%
'26/09/0338.75-0.95-2.39%-24.2%45857.66-307.06-0.67%-5.39%-1.72%-18.8%
'26/09/0239.7-0.2-0.5%-24.6%46164.72-784-1.67%-6.97%+1.17%-17.6%
'26/09/0139.9-0.45-1.12%-25.4%46948.72+820.25+1.78%-5.32%-2.9%-20.1%
'26/08/3140.35+0.65+1.64%-24.2%46128.47-202.98-0.44%-5.73%+2.08%-18.4%
'26/08/2839.7-0.05-0.13%-24.3%46331.45+356.23+0.77%-5%-0.9%-19.3%
'26/08/2739.75-1.2-2.93%-26.5%45975.22+142.6+0.31%-4.71%-3.24%-21.8%
'26/08/2640.95+0.15+0.37%-26.2%45832.62+663.16+1.47%-3.31%-1.1%-22.9%
'26/08/2540.8-0.8-1.92%-27.6%45169.46+407.14+0.91%-2.43%-2.83%-25.2%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.6+2.65+6.8%-22.7%44762.32-461.97-1.02%-3.43%+7.82%-19.3%
'26/08/2138.95+0.45+1.17%-21.8%45224.29+290.55+0.65%-2.8%+0.52%-19%
'26/08/2038.5-0.8-2.04%-23.4%44933.74+214.39+0.48%-2.34%-2.52%-21.1%
'26/08/1939.3-1.3-3.2%-25.9%44719.35-589.33-1.3%-3.61%-1.9%-22.3%
'26/08/1840.6-1.05-2.52%-27.7%45308.68-548.59-1.2%-4.76%-1.32%-23%
'26/08/1741.65-1.55-3.59%-30.3%45857.27+46.26+0.1%-4.66%-3.69%-25.7%
'26/08/1443.2+3.9+9.92%-23.4%45811.01-210.47-0.46%-5.1%+10.4%-18.3%
'26/08/1339.3-0.6-1.5%-24.6%46021.48+503.41+1.11%-4.05%-2.61%-20.5%
'26/08/1239.9+3.6+9.92%-17.1%45518.07+397.35+0.88%-3.2%+9.04%-13.9%
'26/08/1136.300%-17.1%45120.72+191.96+0.43%-2.79%-0.43%-14.3%
'26/08/1036.3-0.25-0.68%-17.6%44928.76+702.85+1.59%-1.25%-2.27%-16.4%
'26/08/0736.55-0.75-2.01%-19.3%44225.91-170.79-0.38%-1.63%-1.63%-17.7%
'26/08/0637.3+0.35+0.95%-18.5%44396.7-214.9-0.48%-2.1%+1.43%-16.4%
'26/08/0536.95-0.05-0.14%-18.6%44611.6+1250.94+2.88%+0.73%-3.02%-19.4%
'26/08/0437+0.65+1.79%-17.2%43360.66-25.75-0.06%+0.67%+1.85%-17.9%
'26/08/0336.35+0.35+0.97%-16.4%43386.41+266.66+0.62%+1.29%+0.35%-17.7%
'26/07/3136+2.25+6.67%-10.8%43119.75+3186.45+7.98%+9.37%-1.31%-20.2%
'26/07/3033.75-1.1-3.16%-13.6%39933.3-105.88-0.26%+9.08%-2.9%-22.7%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.85+0.15+0.43%-13.3%40039.18-1564.18-3.76%+4.98%+4.19%-18.2%
'26/07/2834.7-2.45-6.59%-19%41603.36-2030.83-4.65%+0.09%-1.94%-19.1%
'26/07/2737.15-0.05-0.13%-19.1%43634.19-20.65-0.05%+0.05%-0.08%-19.1%
'26/07/2437.2+0.45+1.22%-18.1%43654.84-1195.97-2.67%-2.62%+3.89%-15.5%
'26/07/2336.75+0.55+1.52%-16.9%44850.81+25.03+0.06%-2.57%+1.46%-14.3%
'26/07/2236.2+0.2+0.56%-16.4%44825.78+592.91+1.34%-1.26%-0.78%-15.1%
'26/07/2136+1.6+4.65%-12.5%44232.87+1783.17+4.2%+2.89%+0.45%-15.4%
'26/07/2034.4-1.6-4.44%-16.4%42449.7-221.57-0.52%+2.35%-3.92%-18.7%
'26/07/1736+0.05+0.14%-16.3%42671.27-2953.71-6.47%-4.27%+6.61%-12%
'26/07/1635.95-0.2-0.55%-16.7%45624.98-6.61-0.01%-4.29%-0.54%-12.4%
'26/07/1536.15+0.6+1.69%-15.3%45631.59+893.64+2%-2.38%-0.31%-13%
'26/07/1435.55-1.1-3%-17.9%44737.95-642.57-1.42%-3.76%-1.58%-14.1%
'26/07/1336.65+0.05+0.14%-17.8%45380.52+25.91+0.06%-3.7%+0.08%-14.1%
'26/07/0936.6+1.1+3.1%-15.2%45354.61-379.8-0.83%-4.5%+3.93%-10.7%
'26/07/0835.5+0.2+0.57%-14.7%45734.41+255.3+0.56%-3.97%+0.01%-10.8%
'26/07/0735.3-0.4-1.12%-15.7%45479.11-1077.28-2.31%-6.19%+1.19%-9.5%
'26/07/0635.7+0.75+2.15%-13.9%46556.39-224.23-0.48%-6.64%+2.63%-7.24%
'26/07/0334.95+0.15+0.43%-13.5%46780.62+36.46+0.08%-6.57%+0.35%-6.94%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.8+0.2+0.58%-13%46744.16-274.83-0.58%-7.11%+1.16%-5.89%
'26/07/0134.6-0.7-1.98%-14.7%47018.99+893.08+1.94%-5.31%-3.92%-9.42%
'26/06/3035.3+1.1+3.22%-12%46125.91+1126.01+2.5%-2.94%+0.72%-9.04%
'26/06/2934.2-0.6-1.72%-13.5%44999.9+428.14+0.96%-2.01%-2.68%-11.5%
'26/06/2634.8-2.05-5.56%-18.3%44571.76-1683.5-3.64%-5.58%-1.92%-12.7%
'26/06/2536.85-1.05-2.77%-20.6%46255.26+211.66+0.46%-5.14%-3.23%-15.4%
'26/06/2437.9+1.35+3.69%-17.6%46043.6-1057.05-2.24%-7.27%+5.93%-10.4%
'26/06/2336.55-0.95-2.53%-19.7%47100.65-640.86-1.34%-8.52%-1.19%-11.2%
'26/06/2237.5-0.25-0.66%-20.3%47741.51+1276.31+2.75%-6%-3.41%-14.3%
'26/06/1837.75+0.45+1.21%-19.3%46465.2+587.81+1.28%-4.8%-0.07%-14.5%
'26/06/1737.3-0.1-0.27%-19.5%45877.39+68.2+0.15%-4.66%-0.42%-14.9%
'26/06/1637.4-0.45-1.19%-20.5%45809.19+412.2+0.91%-3.79%-2.1%-16.7%
'26/06/1537.85+1.5+4.13%-17.2%45396.99+1227.95+2.78%-1.12%+1.35%-16.1%
'26/06/1236.35+0.2+0.55%-16.7%44169.04+1019.58+2.36%+1.22%-1.81%-18%
'26/06/1136.15-0.95-2.56%-18.9%43149.46-76.08-0.18%+1.04%-2.38%-19.9%
'26/06/1037.1-1.35-3.51%-21.7%43225.54-1478.9-3.31%-2.3%-0.2%-19.4%
'26/06/0938.45-0.15-0.39%-22%44704.44+1201.66+2.76%+0.4%-3.15%-22.4%
'26/06/0838.6-2.8-6.76%-27.3%43502.78-1568.16-3.48%-3.1%-3.28%-24.2%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0541.4-0.95-2.24%-28.9%45070.94-606.52-1.33%-4.38%-0.91%-24.5%
'26/06/0442.35-4.7-9.99%-36%45677.46-781.7-1.68%-5.99%-8.31%-30%
'26/06/0347.05+2.7+6.09%-32.1%46459.16+901.85+1.98%-4.13%+4.11%-28%
'26/06/0244.35+4+9.91%-25.4%45557.31+219.4+0.48%-3.67%+9.43%-21.7%
'26/06/0140.35+3.65+9.95%-18%45337.91+604.97+1.35%-2.36%+8.6%-15.6%
'26/05/2936.7+3.2+9.55%-10.1%44732.94+1096.5+2.51%+0.09%+7.04%-10.2%
'26/05/2833.5+0.1+0.3%-9.88%43636.44-620.36-1.4%-1.31%+1.7%-8.57%
'26/05/2733.4-0.2-0.6%-10.4%44256.8+731.43+1.68%+0.34%-2.28%-10.8%
'26/05/2633.6-1.05-3.03%-13.1%43525.37-119.03-0.27%+0.07%-2.76%-13.2%
'26/05/2534.65+3.15+10%-4.44%43644.4+1376.43+3.26%+3.33%+6.74%-7.77%
'26/05/2231.5+1.15+3.79%-0.82%42267.97+899.76+2.18%+5.58%+1.61%-6.4%
'26/05/2130.35+2.75+9.96%+9.06%41368.21+1347.39+3.37%+9.13%+6.59%-0.07%
'26/05/2027.6-0.2-0.72%+8.27%40020.82-154.74-0.39%+8.71%-0.33%-0.44%
'26/05/1927.8-0.45-1.59%+6.55%40175.56-716.26-1.75%+6.81%+0.16%-0.26%
'26/05/1828.25-0.4-1.4%+5.06%40891.82-280.54-0.68%+6.08%-0.72%-1.02%
'26/05/1528.65-1.6-5.29%-0.5%41172.36-579.39-1.39%+4.61%-3.9%-5.1%
'26/05/1430.25-1.05-3.35%-3.83%41751.75+377.25+0.91%+5.56%-4.26%-9.39%
'26/05/1331.3+1.4+4.68%+0.67%41374.5-523.82-1.25%+4.24%+5.93%-3.57%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.9-0.9-2.92%-2.27%41898.32+108.26+0.26%+4.51%-3.18%-6.78%
'26/05/1130.8+1.15+3.88%+1.52%41790.06+186.12+0.45%+4.98%+3.43%-3.46%
'26/05/0829.65+0.2+0.68%+2.21%41603.94-329.84-0.79%+4.15%+1.47%-1.95%
'26/05/0729.45+0.25+0.86%+3.08%41933.78+794.93+1.93%+6.17%-1.07%-3.08%
'26/05/0629.2-0.1-0.34%+2.73%41138.85+369.56+0.91%+7.13%-1.25%-4.4%
'26/05/0529.3+0.1+0.34%+3.08%40769.29+64.15+0.16%+7.3%+0.18%-4.21%
'26/05/0429.2+0.2+0.69%+3.79%40705.14+1778.51+4.57%+12.2%-3.88%-8.41%
'26/04/3029-0.7-2.36%+1.35%38926.63-376.87-0.96%+11.1%-1.4%-9.78%
'26/04/2929.7-0.15-0.5%+0.84%39303.5-218.23-0.55%+10.5%+0.05%-9.67%
'26/04/2829.85-0.15-0.5%+0.33%39521.73-94.9-0.24%+10.2%-0.26%-9.91%
'26/04/2730-0.3-0.99%-0.66%39616.63+684.23+1.76%+12.2%-2.75%-12.8%
'26/04/2430.3-0.9-2.88%-3.53%38932.4+1218.25+3.23%+15.8%-6.11%-19.3%
'26/04/2331.2-1.55-4.73%-8.09%37714.15-164.32-0.43%+15.3%-4.3%-23.4%
'26/04/2232.75+1.3+4.13%-4.29%37878.47+273.36+0.73%+16.1%+3.4%-20.4%
'26/04/2131.45+1.2+3.97%-0.5%37605.11+646.31+1.75%+18.2%+2.22%-18.7%
'26/04/2030.25-0.1-0.33%-0.82%36958.8+154.46+0.42%+18.7%-0.75%-19.5%
'26/04/1730.35+0.95+3.23%+2.38%36804.34-327.68-0.88%+17.6%+4.11%-15.2%
'26/04/1629.4-0.05-0.17%+2.21%37132.02+409.88+1.12%+18.9%-1.29%-16.7%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.45-0.05-0.17%+2.03%36722.14+426.02+1.17%+20.3%-1.34%-18.3%
'26/04/1429.5+0.5+1.72%+3.79%36296.12+838.83+2.37%+23.2%-0.65%-19.4%
'26/04/1329+0.8+2.84%+6.74%35457.29+39.46+0.11%+23.3%+2.73%-16.6%
'26/04/1028.2+0.9+3.3%+10.3%35417.83+556.67+1.6%+25.3%+1.7%-15%
'26/04/0927.3-0.6-2.15%+7.89%34861.16+99.78+0.29%+25.6%-2.44%-17.8%
'26/04/0827.9+1.05+3.91%+12.1%34761.38+1531.56+4.61%+31.4%-0.7%-19.3%
'26/04/0726.85-0.55-2.01%+9.85%33229.82+657.39+2.02%+34.1%-4.03%-24.2%
'26/04/0227.4-0.05-0.18%+9.65%32572.43-602.39-1.82%+31.7%+1.64%-22%
'26/04/0127.45+0.5+1.86%+11.7%33174.82+1451.83+4.58%+37.7%-2.72%-26%
'26/03/3126.95-1.3-4.6%+6.55%31722.99-795.17-2.45%+34.3%-2.15%-27.8%
'26/03/3028.25-2-6.61%-0.5%32518.16-594.43-1.8%+31.9%-4.81%-32.4%
'26/03/2730.25-0.15-0.49%-0.99%33112.59-225.03-0.68%+31%+0.19%-32%
'26/03/2631.500%-0.95%33337.62-101.49-0.3%+30.6%+0.3%-31.6%
'26/03/2531.5-0.2-0.63%-1.58%33439.11+826.87+2.54%+33.9%-3.17%-35.5%
'26/03/2431.7-1-3.06%-4.59%32612.24-110.26-0.34%+33.5%-2.72%-38.1%
'26/03/2332.7-0.3-0.91%-5.45%32722.5-821.38-2.45%+30.2%+1.54%-35.7%
'26/03/2033+0.4+1.23%-4.29%33543.88-145.8-0.43%+29.6%+1.66%-33.9%
'26/03/1932.6-0.25-0.76%-5.02%33689.68-658.9-1.92%+27.2%+1.16%-32.2%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.85+0.65+2.02%-3.11%34348.58+512.01+1.51%+29.1%+0.51%-32.2%
'26/03/1732.2+0.5+1.58%-1.58%33836.57+494.06+1.48%+31%+0.1%-32.6%
'26/03/1631.7-0.5-1.55%-3.11%33342.51-57.81-0.17%+30.8%-1.38%-33.9%
'26/03/1332.2-0.45-1.38%-4.44%33400.32-181.54-0.54%+30.1%-0.84%-34.5%
'26/03/1232.65+0.3+0.93%-3.55%33581.86-532.33-1.56%+28%+2.49%-31.6%
'26/03/1132.35+0.6+1.89%-1.73%34114.19+1342.32+4.1%+33.3%-2.21%-35%
'26/03/1031.75+0.45+1.44%-0.32%32771.87+661.45+2.06%+36%-0.62%-36.3%
'26/03/0931.3-0.15-0.48%-0.79%32110.42-1489.12-4.43%+30%+3.95%-30.8%
'26/03/0631.45+1.05+3.45%+2.63%33599.54-73.4-0.22%+29.7%+3.67%-27.1%
'26/03/0530.4+1+3.4%+6.12%33672.94+844.06+2.57%+33%+0.83%-26.9%
'26/03/0429.4-0.95-3.13%+2.8%32828.88-1494.77-4.35%+27.2%+1.22%-24.4%
'26/03/0330.35-1.05-3.34%-0.64%34323.65-771.44-2.2%+24.4%-1.14%-25.1%
'26/03/0231.4-0.25-0.79%-1.42%35095.09-319.4-0.9%+23.3%+0.11%-24.7%
'26/02/2631.65+1.55+5.15%+3.65%35414.49+1.420%+23.3%+5.15%-19.7%
'26/02/2530.1+0.45+1.52%+5.23%35413.07+712.25+2.05%+25.9%-0.53%-20.6%
'26/02/2429.65+0.15+0.51%+5.76%34700.82+927.56+2.75%+29.3%-2.24%-23.6%
'26/02/2329.5-1.1-3.59%+1.96%33773.26+167.55+0.5%+30%-4.09%-28%
'26/02/1130.600%+1.96%33605.71+532.74+1.61%+32.1%-1.61%-30.1%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.6-0.1-0.33%+1.63%33072.97+668.35+2.06%+34.8%-2.39%-33.2%
'26/02/0930.700%+1.63%32404.62+621.7+1.96%+37.4%-1.96%-35.8%
'26/02/0630.7-0.6-1.92%-0.32%31782.92-18.35-0.06%+37.3%-1.86%-37.7%
'26/02/0531.3-1.05-3.25%-3.55%31801.27-488.54-1.51%+35.3%-1.74%-38.8%
'26/02/0432.35+0.35+1.09%-2.5%32289.81+94.45+0.29%+35.7%+0.8%-38.2%
'26/02/0332-0.3-0.93%-3.41%32195.36+571.33+1.81%+38.1%-2.74%-41.5%
'26/02/0232.3-0.45-1.37%-4.73%31624.03-439.72-1.37%+36.2%0%-40.9%
'26/01/3032.75+0.95+2.99%-1.89%32063.75-472.52-1.45%+34.2%+4.44%-36.1%
'26/01/2931.8-0.75-2.3%-4.15%32536.27-267.55-0.82%+33.1%-1.48%-37.3%
'26/01/2832.55+0.25+0.77%-3.41%32803.82+485.9+1.5%+35.1%-0.73%-38.5%
'26/01/2732.3+0.05+0.16%-3.26%32317.92+253.4+0.79%+36.2%-0.63%-39.5%
'26/01/2632.25-1.1-3.3%-6.45%32064.52+103.01+0.32%+36.6%-3.62%-43.1%
'26/01/2333.35+0.25+0.76%-5.74%31961.51+215.43+0.68%+37.6%+0.08%-43.3%
'26/01/2233.1+1.2+3.76%-2.19%31746.08+499.71+1.6%+39.8%+2.16%-42%
'26/01/2131.9-0.7-2.15%-4.29%31246.37-513.62-1.62%+37.5%-0.53%-41.8%
'26/01/2032.6+0.35+1.09%-3.26%31759.99+120.7+0.38%+38%+0.71%-41.3%
'26/01/1932.25+1.4+4.54%+1.13%31639.29+230.59+0.73%+39.1%+3.81%-37.9%
'26/01/1630.85-0.2-0.64%+0.48%31408.7+598.12+1.94%+41.8%-2.58%-41.3%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.05-0.3-0.96%-0.48%30810.58-131.2-0.42%+41.2%-0.54%-41.6%
'26/01/1431.35+0.45+1.46%+0.97%30941.78+234.56+0.76%+42.2%+0.7%-41.3%
'26/01/1330.9+0.55+1.81%+2.8%30707.22+139.93+0.46%+42.9%+1.35%-40.1%
'26/01/1230.35+0.8+2.71%+5.58%30567.29+278.33+0.92%+44.2%+1.79%-38.6%
'26/01/0929.55-0.5-1.66%+3.83%30288.96-71.59-0.24%+43.9%-1.42%-40%
'26/01/0830.05-0.9-2.91%+0.81%30360.55-74.92-0.25%+43.5%-2.66%-42.7%
'26/01/0730.95+0.15+0.49%+1.3%30435.47-140.83-0.46%+42.8%+0.95%-41.5%
'26/01/0630.800%+1.3%30576.3+471.26+1.57%+45.1%-1.57%-43.8%
'26/01/0530.800%+1.3%30105.04+755.23+2.57%+48.8%-2.57%-47.5%
'26/01/0230.8+0.4+1.32%+2.63%29349.81+386.21+1.33%+50.8%-0.01%-48.2%
'25/12/3130.4+0.05+0.16%+2.8%28963.6+256.47+0.89%+52.1%-0.73%-49.3%
'25/12/3030.35-0.05-0.16%+2.63%28707.13-103.76-0.36%+51.6%+0.2%-49%
'25/12/2930.4+0.4+1.33%+4%28810.89+254.87+0.89%+52.9%+0.44%-48.9%
'25/12/263000%+4%28556.02+184.04+0.65%+53.9%-0.65%-49.9%
'25/12/243000%+4%28371.98+61.51+0.22%+54.3%-0.22%-50.3%
'25/12/2330-0.7-2.28%+1.63%28310.47+160.83+0.57%+55.2%-2.85%-53.5%
'25/12/2230.7+1+3.37%+5.05%28149.64+453.29+1.64%+57.7%+1.73%-52.6%
'25/12/1929.700%+5.05%27696.35+227.82+0.83%+59%-0.83%-54%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.7+0.15+0.51%+5.58%27468.53-56.64-0.21%+58.7%+0.72%-53.1%
'25/12/1729.55+0.15+0.51%+6.12%27525.17-11.49-0.04%+58.6%+0.55%-52.5%
'25/12/1629.4+0.05+0.17%+6.3%27536.66-330.28-1.19%+56.7%+1.36%-50.4%
'25/12/1529.35-0.7-2.33%+3.83%27866.94-331.08-1.17%+54.9%-1.16%-51.1%
'25/12/1230.05+0.2+0.67%+4.52%28198.02+173.27+0.62%+55.8%+0.05%-51.3%
'25/12/1129.85-0.1-0.33%+4.17%28024.75-375.98-1.32%+53.8%+0.99%-49.6%
'25/12/1029.95+0.15+0.5%+4.7%28400.73+218.13+0.77%+55%-0.27%-50.3%
'25/12/0929.8-0.75-2.45%+2.13%28182.6-121.18-0.43%+54.3%-2.02%-52.2%
'25/12/0830.55+0.25+0.83%+2.97%28303.78+322.89+1.15%+56.1%-0.32%-53.1%
'25/12/0530.3-0.1-0.33%+2.63%27980.89+185.18+0.67%+57.1%-1%-54.5%
'25/12/0430.4+0.25+0.83%+3.48%27795.71+2.67+0.01%+57.1%+0.82%-53.7%
'25/12/0330.15+0.65+2.2%+5.76%27793.04+228.77+0.83%+58.4%+1.37%-52.7%
'25/12/0229.5+0.05+0.17%+5.94%27564.27+221.74+0.81%+59.7%-0.64%-53.8%
'25/12/0129.45+0.1+0.34%+6.3%27342.53-283.95-1.03%+58.1%+1.37%-51.8%
'25/11/2829.35-0.25-0.84%+5.41%27626.48+71.95+0.26%+58.5%-1.1%-53.1%
'25/11/2729.6+0.1+0.34%+5.76%27554.53+144.99+0.53%+59.3%-0.19%-53.6%
'25/11/2629.5-0.05-0.17%+5.58%27409.54+497.37+1.85%+62.3%-2.02%-56.7%
'25/11/2529.55+0.85+2.96%+8.71%26912.17+407.93+1.54%+64.8%+1.42%-56.1%
交易
日期		2324 仁寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.7+0.05+0.17%+8.9%26504.24+69.3+0.26%+65.2%-0.09%-56.3%
'25/11/2128.65-0.75-2.55%+6.12%26434.94-991.42-3.61%+59.2%+1.06%-53.1%
'25/11/2029.400%+6.12%27426.36+846.24+3.18%+64.3%-3.18%-58.2%
'25/11/1929.4+0.75+2.62%+8.9%26580.12-176-0.66%+63.2%+3.28%-54.3%
'25/11/1828.65-0.4-1.38%+7.4%26756.12-691.19-2.52%+59.1%+1.14%-51.7%
'25/11/1729.05-0.85-2.84%+4.35%27447.31+49.81+0.18%+59.4%-3.02%-55.1%