≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2308 台達電 / K線比較(日)

2308 台達電

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1240124000%7.26%128013151225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,362181.7億45,759314股/筆126510.1237.230.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,693201.7億50,393311張/筆1285-55 (-4.25%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 【股市焦點】台達電10月營收創高仍有隱憂！新光證券：外資目標價在這區間 (Anue鉅亨 11/13 08:50)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 補充公告台達電代子公司Delta Electronics (USA) Inc.公告決議興建F2廠及辦公大樓相關事宜 (公告訊息 11/11 17:35)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 兆元天量換手藏玄機！斷頭潮過後報復性強彈，資金大洗牌究竟是誰在買？ (Anue鉅亨 11/10 17:41)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 台達電受邀參加法人說明會之相關資訊 (公告訊息 11/10 13:36)

• 澄清經濟日報2026年11月10日報導 (公告訊息 11/10 11:32)

• 台達電連2根漲停！權值5強猛攻　台股狂飆1460點收復43K (ETtoday新聞雲 11/10 09:44)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 〈台股盤前要聞〉10月進出口創單月新高連36紅、台達電及國巨10月營收同寫新猷 (Anue鉅亨 11/10 05:10)

• 台達電10月營收746億元月增14% 改寫單月歷史新高 (Anue鉅亨 11/09 18:51)

• 護盤強彈800點！真落底還是死貓跳？融資洗掉600億，關鍵價位沒過先別追！ (Anue鉅亨 11/09 18:21)

• 老人與狗的故事、汰弱留強的關鍵時刻 (Anue鉅亨 11/09 17:40)

• 台達電受邀參加元大證券法人說明會之日期、地點更新 (公告訊息 11/09 17:19)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 發布台達電2026年10月份業績資料 (公告訊息 11/09 16:32)

• 外資連8砍7957億！台股逆漲1960點　國安基金、限空令強勢軋空 (ETtoday新聞雲 11/09 15:22)

• 台股噴漲1960點 外資仍砍900億 三大法人賣超945.26億元 (Anue鉅亨 11/09 15:01)

• 台積電強漲逾半根貢獻大盤千點　3檔高含「積」量ETF同慶 (ETtoday新聞雲 11/09 11:48)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• (補充公告)台達電董事會決議興建觀音廠相關事宜公告 (公告訊息 11/06 17:08)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 融資斷頭潮全面引爆！全市場站上月線比例驟降至歷史冰點，暴風雨後何時迎來報復性反彈？ (Anue鉅亨 11/05 18:15)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台達電代子公司Delta Electronics (Thailand) Public Company Limited公告向非關係人取得供營業使用之設備 (公告訊息 11/05 16:56)

• 權值三哥台達電殺低創9個月低點　近月股價逼近腰斬 (ETtoday新聞雲 11/05 10:51)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 台股又暴挫逾1300點到底怎麼了？觀察這二個跌深反彈指標 (Anue鉅亨 11/04 12:49)

• 台股43K破了！急跌逾350點　台積電翻黑殺跌10元 (ETtoday新聞雲 11/04 09:48)

• 台達電代子公司DIH及TB&C GmbH公告取得及處分TB&C Outsert International B.V. 股權案 (公告訊息 11/03 17:35)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／台股44K失守！盤中崩千點　權值股帶頭殺 (ETtoday新聞雲 11/03 11:31)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 台達電跌跌不休！痛失市值3哥寶座　慘遭鴻海奪位 (ETtoday新聞雲 11/03 09:31)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 美期中選舉3劇本！彭博點「台股4檔」受波及　亞洲4地掀變局 (ETtoday新聞雲 11/01 14:21)

• 鴻海科技日登場、電子權值股法說周、景氣燈號連10紅 本周大事回顧 (Anue鉅亨 10/31 11:35)

• 台股悲情10月！外資砍8800億　法人曝「台積電被賣最多的原因」 (ETtoday新聞雲 10/31 10:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 8700億巨量殺破底、融資斷頭潮湧現！「160%生死線」到了，該斷尾求生還是抱緊低估核心？ (Anue鉅亨 10/30 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13124000%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/121240-55-4.25%-4.25%43091.87-1165.28-2.63%-1.32%-1.62%-2.93%
'26/11/111295+20+1.57%-2.75%44257.15+1545.23+3.62%+2.26%-2.05%-5%
'26/11/101275+115+9.91%+6.9%42711.92+1050.22+2.52%+4.83%+7.39%+2.06%
'26/11/091160+105+9.95%+17.5%41661.7+1960.06+4.94%+10%+5.01%+7.53%
'26/11/061055-75-6.64%+9.73%39701.64-1873.08-4.51%+5.05%-2.13%+4.68%
'26/11/051130-90-7.38%+1.64%41574.72-1374.19-3.2%+1.69%-4.18%-0.05%
'26/11/041220-50-3.94%-2.36%42948.91-358.63-0.83%+0.85%-3.11%-3.21%
'26/11/031270-85-6.27%-8.49%43307.54-1612.6-3.59%-2.77%-2.68%-5.72%
'26/11/021355+20+1.5%-7.12%44920.14-291.69-0.65%-3.4%+2.15%-3.72%
'26/10/301335-145-9.8%-16.2%45211.83-1156.5-2.49%-5.81%-7.31%-10.4%
'26/10/291480-70-4.52%-20%46368.33-667.25-1.42%-7.14%-3.1%-12.9%
'26/10/281550+40+2.65%-17.9%47035.58+939.35+2.04%-5.25%+0.61%-12.6%
'26/10/271510-50-3.21%-20.5%46096.23+54.8+0.12%-5.14%-3.33%-15.4%
'26/10/221560-65-4%-23.7%46041.43-846.34-1.81%-6.85%-2.19%-16.8%
'26/10/211625+20+1.25%-22.7%46887.77+594.84+1.28%-5.65%-0.03%-17.1%
'26/10/201605-35-2.13%-24.4%46292.93-529.15-1.13%-6.72%-1%-17.7%
'26/10/191640+5+0.31%-24.2%46822.08-289.18-0.61%-7.29%+0.92%-16.9%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161635+5+0.31%-23.9%47111.26+141.39+0.3%-7.01%+0.01%-16.9%
'26/10/151630-155-8.68%-30.5%46969.87-1655.96-3.41%-10.2%-5.27%-20.4%
'26/10/141785+10+0.56%-30.1%48625.83+284.52+0.59%-9.65%-0.03%-20.5%
'26/10/131775-125-6.58%-34.7%48341.31-960.65-1.95%-11.4%-4.63%-23.3%
'26/10/121900-65-3.31%-36.9%49301.96-11.48-0.02%-11.4%-3.29%-25.5%
'26/10/081965-25-1.26%-37.7%49313.44-492.93-0.99%-12.3%-0.27%-25.4%
'26/10/071990-60-2.93%-39.5%49806.37-16.18-0.03%-12.3%-2.9%-27.2%
'26/10/062050+45+2.24%-38.2%49822.55+110.51+0.22%-12.1%+2.02%-26%
'26/10/052005+120+6.37%-34.2%49712.04+1236.3+2.55%-9.9%+3.82%-24.3%
'26/10/021885-20-1.05%-34.9%48475.74+122.25+0.25%-9.68%-1.3%-25.2%
'26/10/011905+15+0.79%-34.4%48353.49+413.36+0.86%-8.9%-0.07%-25.5%
'26/09/301890+55+3%-32.4%47940.13+308.17+0.65%-8.31%+2.35%-24.1%
'26/09/291835-75-3.93%-35.1%47631.96-392.64-0.82%-9.06%-3.11%-26%
'26/09/241910+10+0.53%-34.7%48024.6-132.69-0.28%-9.31%+0.81%-25.4%
'26/09/23190000%-34.7%48157.29+357.12+0.75%-8.63%-0.75%-26.1%
'26/09/221900+25+1.33%-33.9%47800.17+81.33+0.17%-8.47%+1.16%-25.4%
'26/09/211875+140+8.07%-28.5%47718.84+538.09+1.14%-7.43%+6.93%-21.1%
'26/09/181735+50+2.97%-26.4%47180.75+892.75+1.93%-5.64%+1.04%-20.8%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171685-25-1.46%-27.5%46288+439.1+0.96%-4.74%-2.42%-22.7%
'26/09/161710+40+2.4%-25.7%45848.9+337.41+0.74%-4.03%+1.66%-21.7%
'26/09/151670+50+3.09%-23.5%45511.49-351.03-0.77%-4.77%+3.86%-18.7%
'26/09/14162000%-23.5%45862.52-322.33-0.7%-5.43%+0.7%-18%
'26/09/111620-55-3.28%-26%46184.85-755.64-1.61%-6.96%-1.67%-19%
'26/09/101675-120-6.69%-30.9%46940.49-242.87-0.51%-7.44%-6.18%-23.5%
'26/09/091795-10-0.55%-31.3%47183.36+77.58+0.16%-7.28%-0.71%-24%
'26/09/081805-45-2.43%-33%47105.78-220.49-0.47%-7.71%-1.96%-25.3%
'26/09/071850+25+1.37%-32.1%47326.27+775.14+1.67%-6.18%-0.3%-25.9%
'26/09/041825+65+3.69%-29.5%46551.13+693.47+1.51%-4.76%+2.18%-24.8%
'26/09/031760+30+1.73%-28.3%45857.66-307.06-0.67%-5.39%+2.4%-22.9%
'26/09/021730-135-7.24%-33.5%46164.72-784-1.67%-6.97%-5.57%-26.5%
'26/09/011865+25+1.36%-32.6%46948.72+820.25+1.78%-5.32%-0.42%-27.3%
'26/08/311840+10+0.55%-32.2%46128.47-202.98-0.44%-5.73%+0.99%-26.5%
'26/08/281830+60+3.39%-29.9%46331.45+356.23+0.77%-5%+2.62%-24.9%
'26/08/271770+20+1.14%-29.1%45975.22+142.6+0.31%-4.71%+0.83%-24.4%
'26/08/261750+40+2.34%-27.5%45832.62+663.16+1.47%-3.31%+0.87%-24.2%
'26/08/251710-25-1.44%-28.5%45169.46+407.14+0.91%-2.43%-2.35%-26.1%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241735-15-0.86%-29.1%44762.32-461.97-1.02%-3.43%+0.16%-25.7%
'26/08/211750+5+0.29%-28.9%45224.29+290.55+0.65%-2.8%-0.36%-26.1%
'26/08/201745-20-1.13%-29.7%44933.74+214.39+0.48%-2.34%-1.61%-27.4%
'26/08/191765-55-3.02%-31.9%44719.35-589.33-1.3%-3.61%-1.72%-28.3%
'26/08/181820-65-3.45%-34.2%45308.68-548.59-1.2%-4.76%-2.25%-29.5%
'26/08/17188500%-34.2%45857.27+46.26+0.1%-4.66%-0.1%-29.6%
'26/08/14188500%-34.2%45811.01-210.47-0.46%-5.1%+0.46%-29.1%
'26/08/131885+95+5.31%-30.7%46021.48+503.41+1.11%-4.05%+4.2%-26.7%
'26/08/121790-15-0.83%-31.3%45518.07+397.35+0.88%-3.2%-1.71%-28.1%
'26/08/111805-10-0.55%-31.7%45120.72+191.96+0.43%-2.79%-0.98%-28.9%
'26/08/101815+165+10%-24.8%44928.76+702.85+1.59%-1.25%+8.41%-23.6%
'26/08/071650-30-1.79%-26.2%44225.91-170.79-0.38%-1.63%-1.41%-24.6%
'26/08/061680+30+1.82%-24.8%44396.7-214.9-0.48%-2.1%+2.3%-22.7%
'26/08/051650+30+1.85%-23.5%44611.6+1250.94+2.88%+0.73%-1.03%-24.2%
'26/08/041620+40+2.53%-21.5%43360.66-25.75-0.06%+0.67%+2.59%-22.2%
'26/08/031580-60-3.66%-24.4%43386.41+266.66+0.62%+1.29%-4.28%-25.7%
'26/07/311640+110+7.19%-19%43119.75+3186.45+7.98%+9.37%-0.79%-28.3%
'26/07/301530+35+2.34%-17.1%39933.3-105.88-0.26%+9.08%+2.6%-26.1%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291495-85-5.38%-21.5%40039.18-1564.18-3.76%+4.98%-1.62%-26.5%
'26/07/281580-175-9.97%-29.3%41603.36-2030.83-4.65%+0.09%-5.32%-29.4%
'26/07/271755-30-1.68%-30.5%43634.19-20.65-0.05%+0.05%-1.63%-30.6%
'26/07/241785-95-5.05%-34%43654.84-1195.97-2.67%-2.62%-2.38%-31.4%
'26/07/23188000%-34%44850.81+25.03+0.06%-2.57%-0.06%-31.5%
'26/07/221880+45+2.45%-32.4%44825.78+592.91+1.34%-1.26%+1.11%-31.2%
'26/07/211835+130+7.62%-27.3%44232.87+1783.17+4.2%+2.89%+3.42%-30.2%
'26/07/201705-35-2.01%-28.7%42449.7-221.57-0.52%+2.35%-1.49%-31.1%
'26/07/171740-165-8.66%-34.9%42671.27-2953.71-6.47%-4.27%-2.19%-30.6%
'26/07/161905+15+0.79%-34.4%45624.98-6.61-0.01%-4.29%+0.8%-30.1%
'26/07/151890+35+1.89%-33.2%45631.59+893.64+2%-2.38%-0.11%-30.8%
'26/07/141855-35-1.85%-34.4%44737.95-642.57-1.42%-3.76%-0.43%-30.6%
'26/07/131890+10+0.53%-34%45380.52+25.91+0.06%-3.7%+0.47%-30.3%
'26/07/091880-5-0.27%-34.2%45354.61-379.8-0.83%-4.5%+0.56%-29.7%
'26/07/081885-5-0.26%-34.4%45734.41+255.3+0.56%-3.97%-0.82%-30.4%
'26/07/071890-105-5.26%-37.8%45479.11-1077.28-2.31%-6.19%-2.95%-31.7%
'26/07/061995-80-3.86%-40.2%46556.39-224.23-0.48%-6.64%-3.38%-33.6%
'26/07/032075+105+5.33%-37.1%46780.62+36.46+0.08%-6.57%+5.25%-30.5%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021970-20-1.01%-37.7%46744.16-274.83-0.58%-7.11%-0.43%-30.6%
'26/07/011990+40+2.05%-36.4%47018.99+893.08+1.94%-5.31%+0.11%-31.1%
'26/06/301950+45+2.36%-34.9%46125.91+1126.01+2.5%-2.94%-0.14%-32%
'26/06/291905+95+5.25%-31.5%44999.9+428.14+0.96%-2.01%+4.29%-29.5%
'26/06/261810-170-8.59%-37.4%44571.76-1683.5-3.64%-5.58%-4.95%-31.8%
'26/06/251980-20-1%-38%46255.26+211.66+0.46%-5.14%-1.46%-32.9%
'26/06/242000-80-3.85%-40.4%46043.6-1057.05-2.24%-7.27%-1.61%-33.1%
'26/06/232080-70-3.26%-42.3%47100.65-640.86-1.34%-8.52%-1.92%-33.8%
'26/06/22215000%-42.3%47741.51+1276.31+2.75%-6%-2.75%-36.3%
'26/06/182150-5-0.23%-42.5%46465.2+587.81+1.28%-4.8%-1.51%-37.7%
'26/06/172155-65-2.93%-44.1%45877.39+68.2+0.15%-4.66%-3.08%-39.5%
'26/06/162230+20+0.9%-43.4%45809.19+412.2+0.91%-3.79%-0.01%-39.6%
'26/06/152210-5-0.23%-43.6%45396.99+1227.95+2.78%-1.12%-3.01%-42.4%
'26/06/122215+55+2.55%-42.1%44169.04+1019.58+2.36%+1.22%+0.19%-43.3%
'26/06/112160-40-1.82%-43.2%43149.46-76.08-0.18%+1.04%-1.64%-44.2%
'26/06/102200-215-8.9%-48.2%43225.54-1478.9-3.31%-2.3%-5.59%-45.9%
'26/06/092415+160+7.1%-44.6%44704.44+1201.66+2.76%+0.4%+4.34%-45%
'26/06/082255-45-1.96%-45.7%43502.78-1568.16-3.48%-3.1%+1.52%-42.6%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/052300-125-5.15%-48.5%45070.94-606.52-1.33%-4.38%-3.82%-44.1%
'26/06/042425-30-1.22%-49.1%45677.46-781.7-1.68%-5.99%+0.46%-43.1%
'26/06/032455+95+4.03%-47%46459.16+901.85+1.98%-4.13%+2.05%-42.9%
'26/06/022360-60-2.48%-48.3%45557.31+219.4+0.48%-3.67%-2.96%-44.7%
'26/06/012420-25-1.02%-48.9%45337.91+604.97+1.35%-2.36%-2.37%-46.5%
'26/05/292445+55+2.3%-47.7%44732.94+1096.5+2.51%+0.09%-0.21%-47.8%
'26/05/282390-130-5.16%-50.4%43636.44-620.36-1.4%-1.31%-3.76%-49.1%
'26/05/272520+170+7.23%-46.8%44256.8+731.43+1.68%+0.34%+5.55%-47.2%
'26/05/262350+60+2.62%-45.4%43525.37-119.03-0.27%+0.07%+2.89%-45.5%
'26/05/252290+195+9.31%-40.3%43644.4+1376.43+3.26%+3.33%+6.05%-43.7%
'26/05/222095+65+3.2%-38.4%42267.97+899.76+2.18%+5.58%+1.02%-44%
'26/05/212030+115+6.01%-34.7%41368.21+1347.39+3.37%+9.13%+2.64%-43.9%
'26/05/20191500%-34.7%40020.82-154.74-0.39%+8.71%+0.39%-43.4%
'26/05/191915-105-5.2%-38.1%40175.56-716.26-1.75%+6.81%-3.45%-44.9%
'26/05/182020-55-2.65%-39.8%40891.82-280.54-0.68%+6.08%-1.97%-45.8%
'26/05/152075-80-3.71%-42%41172.36-579.39-1.39%+4.61%-2.32%-46.6%
'26/05/142155-10-0.46%-42.3%41751.75+377.25+0.91%+5.56%-1.37%-47.8%
'26/05/132165-30-1.37%-43.1%41374.5-523.82-1.25%+4.24%-0.12%-47.3%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/122195-50-2.23%-44.3%41898.32+108.26+0.26%+4.51%-2.49%-48.8%
'26/05/112245+45+2.05%-43.2%41790.06+186.12+0.45%+4.98%+1.6%-48.2%
'26/05/082200-80-3.51%-45.2%41603.94-329.84-0.79%+4.15%-2.72%-49.3%
'26/05/072280+70+3.17%-43.4%41933.78+794.93+1.93%+6.17%+1.24%-49.6%
'26/05/062210+45+2.08%-42.3%41138.85+369.56+0.91%+7.13%+1.17%-49.4%
'26/05/052165-55-2.48%-43.7%40769.29+64.15+0.16%+7.3%-2.64%-51%
'26/05/042220+55+2.54%-42.3%40705.14+1778.51+4.57%+12.2%-2.03%-54.5%
'26/04/30216500%-42.3%38926.63-376.87-0.96%+11.1%+0.96%-53.4%
'26/04/292165+40+1.88%-41.2%39303.5-218.23-0.55%+10.5%+2.43%-51.7%
'26/04/282125+105+5.2%-38.1%39521.73-94.9-0.24%+10.2%+5.44%-48.4%
'26/04/272020-55-2.65%-39.8%39616.63+684.23+1.76%+12.2%-4.41%-51.9%
'26/04/242075+95+4.8%-36.9%38932.4+1218.25+3.23%+15.8%+1.57%-52.7%
'26/04/231980-35-1.74%-38%37714.15-164.32-0.43%+15.3%-1.31%-53.3%
'26/04/22201500%-38%37878.47+273.36+0.73%+16.1%-0.73%-54.1%
'26/04/212015+115+6.05%-34.2%37605.11+646.31+1.75%+18.2%+4.3%-52.4%
'26/04/201900+60+3.26%-32.1%36958.8+154.46+0.42%+18.7%+2.84%-50.7%
'26/04/171840-5-0.27%-32.2%36804.34-327.68-0.88%+17.6%+0.61%-49.9%
'26/04/161845+60+3.36%-30%37132.02+409.88+1.12%+18.9%+2.24%-48.9%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151785+35+2%-28.6%36722.14+426.02+1.17%+20.3%+0.83%-48.9%
'26/04/141750+10+0.57%-28.2%36296.12+838.83+2.37%+23.2%-1.8%-51.3%
'26/04/131740+5+0.29%-28%35457.29+39.46+0.11%+23.3%+0.18%-51.3%
'26/04/101735+90+5.47%-24%35417.83+556.67+1.6%+25.3%+3.87%-49.3%
'26/04/091645-20-1.2%-24.9%34861.16+99.78+0.29%+25.6%-1.49%-50.6%
'26/04/081665+150+9.9%-17.5%34761.38+1531.56+4.61%+31.4%+5.29%-48.9%
'26/04/071515+85+5.94%-12.6%33229.82+657.39+2.02%+34.1%+3.92%-46.7%
'26/04/021430-45-3.05%-15.3%32572.43-602.39-1.82%+31.7%-1.23%-46.9%
'26/04/011475+95+6.88%-9.42%33174.82+1451.83+4.58%+37.7%+2.3%-47.1%
'26/03/311380-105-7.07%-15.8%31722.99-795.17-2.45%+34.3%-4.62%-50.1%
'26/03/301485-25-1.66%-17.2%32518.16-594.43-1.8%+31.9%+0.14%-49.1%
'26/03/271510-5-0.33%-17.5%33112.59-225.03-0.68%+31%+0.35%-48.5%
'26/03/261515-35-2.26%-19.4%33337.62-101.49-0.3%+30.6%-1.96%-50%
'26/03/251550+135+9.54%-11.7%33439.11+826.87+2.54%+33.9%+7%-45.6%
'26/03/241415+5+0.35%-11.3%32612.24-110.26-0.34%+33.5%+0.69%-44.8%
'26/03/231410-65-4.41%-15.3%32722.5-821.38-2.45%+30.2%-1.96%-45.5%
'26/03/201475+20+1.37%-14.1%33543.88-145.8-0.43%+29.6%+1.8%-43.7%
'26/03/191455-10-0.68%-14.7%33689.68-658.9-1.92%+27.2%+1.24%-41.8%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181465+25+1.74%-13.2%34348.58+512.01+1.51%+29.1%+0.23%-42.3%
'26/03/171440+80+5.88%-8.09%33836.57+494.06+1.48%+31%+4.4%-39.1%
'26/03/161360-25-1.81%-9.75%33342.51-57.81-0.17%+30.8%-1.64%-40.5%
'26/03/131385+15+1.09%-8.76%33400.32-181.54-0.54%+30.1%+1.63%-38.8%
'26/03/121370-30-2.14%-10.7%33581.86-532.33-1.56%+28%-0.58%-38.7%
'26/03/111400+110+8.53%-3.1%34114.19+1342.32+4.1%+33.3%+4.43%-36.4%
'26/03/101290+70+5.74%+2.46%32771.87+661.45+2.06%+36%+3.68%-33.6%
'26/03/091220-100-7.58%-5.3%32110.42-1489.12-4.43%+30%-3.15%-35.3%
'26/03/061320-15-1.12%-6.37%33599.54-73.4-0.22%+29.7%-0.9%-36.1%
'26/03/051335+80+6.37%-0.4%33672.94+844.06+2.57%+33%+3.8%-33.4%
'26/03/041255-85-6.34%-6.72%32828.88-1494.77-4.35%+27.2%-1.99%-34%
'26/03/031340-85-5.96%-12.3%34323.65-771.44-2.2%+24.4%-3.76%-36.7%
'26/03/021425-5-0.35%-12.6%35095.09-319.4-0.9%+23.3%+0.55%-35.9%
'26/02/261430-5-0.35%-12.9%35414.49+1.420%+23.3%-0.35%-36.2%
'26/02/251435+50+3.61%-9.75%35413.07+712.25+2.05%+25.9%+1.56%-35.6%
'26/02/241385+80+6.13%-4.21%34700.82+927.56+2.75%+29.3%+3.38%-33.5%
'26/02/231305+45+3.57%-0.79%33773.26+167.55+0.5%+30%+3.07%-30.8%
'26/02/111260+75+6.33%+5.49%33605.71+532.74+1.61%+32.1%+4.72%-26.6%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101185+5+0.42%+5.93%33072.97+668.35+2.06%+34.8%-1.64%-28.8%
'26/02/091180+20+1.72%+7.76%32404.62+621.7+1.96%+37.4%-0.24%-29.7%
'26/02/061160+10+0.87%+8.7%31782.92-18.35-0.06%+37.3%+0.93%-28.6%
'26/02/051150-60-4.96%+3.31%31801.27-488.54-1.51%+35.3%-3.45%-32%
'26/02/041210-5-0.41%+2.88%32289.81+94.45+0.29%+35.7%-0.7%-32.8%
'26/02/031215+40+3.4%+6.38%32195.36+571.33+1.81%+38.1%+1.59%-31.7%
'26/02/021175-45-3.69%+2.46%31624.03-439.72-1.37%+36.2%-2.32%-33.8%
'26/01/301220-35-2.79%-0.4%32063.75-472.52-1.45%+34.2%-1.34%-34.6%
'26/01/291255-25-1.95%-2.34%32536.27-267.55-0.82%+33.1%-1.13%-35.5%
'26/01/281280+30+2.4%0%32803.82+485.9+1.5%+35.1%+0.9%-35.1%
'26/01/271250+20+1.63%+1.63%32317.92+253.4+0.79%+36.2%+0.84%-34.6%
'26/01/261230-30-2.38%-0.79%32064.52+103.01+0.32%+36.6%-2.7%-37.4%
'26/01/231260+15+1.2%+0.4%31961.51+215.43+0.68%+37.6%+0.52%-37.2%
'26/01/221245+110+9.69%+10.1%31746.08+499.71+1.6%+39.8%+8.09%-29.6%
'26/01/211135+5+0.44%+10.6%31246.37-513.62-1.62%+37.5%+2.06%-26.9%
'26/01/201130+10+0.89%+11.6%31759.99+120.7+0.38%+38%+0.51%-26.4%
'26/01/191120-5-0.44%+11.1%31639.29+230.59+0.73%+39.1%-1.17%-27.9%
'26/01/161125+80+7.66%+19.6%31408.7+598.12+1.94%+41.8%+5.72%-22.1%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/151045-15-1.42%+17.9%30810.58-131.2-0.42%+41.2%-1%-23.2%
'26/01/141060+30+2.91%+21.4%30941.78+234.56+0.76%+42.2%+2.15%-20.9%
'26/01/131030-25-2.37%+18.5%30707.22+139.93+0.46%+42.9%-2.83%-24.4%
'26/01/121055+40+3.94%+23.2%30567.29+278.33+0.92%+44.2%+3.02%-21%
'26/01/091015+5+0.5%+23.8%30288.96-71.59-0.24%+43.9%+0.74%-20.1%
'26/01/081010-20-1.94%+21.4%30360.55-74.92-0.25%+43.5%-1.69%-22.1%
'26/01/071030-20-1.9%+19%30435.47-140.83-0.46%+42.8%-1.44%-23.8%
'26/01/061050+40+3.96%+23.8%30576.3+471.26+1.57%+45.1%+2.39%-21.3%
'26/01/051010+15+1.51%+25.6%30105.04+755.23+2.57%+48.8%-1.06%-23.2%
'26/01/02995+32+3.32%+29.8%29349.81+386.21+1.33%+50.8%+1.99%-21%
'25/12/31963+2+0.21%+30.1%28963.6+256.47+0.89%+52.1%-0.68%-22.1%
'25/12/30961-1-0.1%+29.9%28707.13-103.76-0.36%+51.6%+0.26%-21.7%
'25/12/29962+6+0.63%+30.8%28810.89+254.87+0.89%+52.9%-0.26%-22.2%
'25/12/26956+1+0.1%+30.9%28556.02+184.04+0.65%+53.9%-0.55%-23%
'25/12/24955+12+1.27%+32.6%28371.98+61.51+0.22%+54.3%+1.05%-21.7%
'25/12/23943-10-1.05%+31.2%28310.47+160.83+0.57%+55.2%-1.62%-24%
'25/12/22953+42+4.61%+37.2%28149.64+453.29+1.64%+57.7%+2.97%-20.5%
'25/12/19911+20+2.24%+40.3%27696.35+227.82+0.83%+59%+1.41%-18.7%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18891+1+0.11%+40.4%27468.53-56.64-0.21%+58.7%+0.32%-18.2%
'25/12/17890-11-1.22%+38.7%27525.17-11.49-0.04%+58.6%-1.18%-19.9%
'25/12/16901-21-2.28%+35.6%27536.66-330.28-1.19%+56.7%-1.09%-21.2%
'25/12/15922-16-1.71%+33.3%27866.94-331.08-1.17%+54.9%-0.54%-21.6%
'25/12/12938-7-0.74%+32.3%28198.02+173.27+0.62%+55.8%-1.36%-23.6%
'25/12/11945-23-2.38%+29.1%28024.75-375.98-1.32%+53.8%-1.06%-24.6%
'25/12/10968-3-0.31%+28.7%28400.73+218.13+0.77%+55%-1.08%-26.2%
'25/12/09971-8-0.82%+27.7%28182.6-121.18-0.43%+54.3%-0.39%-26.6%
'25/12/0897900%+27.7%28303.78+322.89+1.15%+56.1%-1.15%-28.4%
'25/12/05979-20-2%+25.1%27980.89+185.18+0.67%+57.1%-2.67%-32%
'25/12/04999+2+0.2%+25.4%27795.71+2.67+0.01%+57.1%+0.19%-31.8%
'25/12/03997+8+0.81%+26.4%27793.04+228.77+0.83%+58.4%-0.02%-32.1%
'25/12/02989+16+1.64%+28.5%27564.27+221.74+0.81%+59.7%+0.83%-31.3%
'25/12/01973+41+4.4%+34.1%27342.53-283.95-1.03%+58.1%+5.43%-24%
'25/11/28932-10-1.06%+32.7%27626.48+71.95+0.26%+58.5%-1.32%-25.8%
'25/11/27942-3-0.32%+32.3%27554.53+144.99+0.53%+59.3%-0.85%-27.1%
'25/11/26945+35+3.85%+37.4%27409.54+497.37+1.85%+62.3%+2%-24.9%
'25/11/25910+17+1.9%+40%26912.17+407.93+1.54%+64.8%+0.36%-24.8%
交易
日期		2308 台達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24893-2-0.22%+39.7%26504.24+69.3+0.26%+65.2%-0.48%-25.6%
'25/11/21895-59-6.18%+31%26434.94-991.42-3.61%+59.2%-2.57%-28.2%
'25/11/20954+60+6.71%+39.8%27426.36+846.24+3.18%+64.3%+3.53%-24.5%
'25/11/19894-4-0.45%+39.2%26580.12-176-0.66%+63.2%+0.21%-24%
'25/11/18898-18-1.97%+36.5%26756.12-691.19-2.52%+59.1%+0.55%-22.7%
'25/11/17916-6-0.65%+35.6%27447.31+49.81+0.18%+59.4%-0.83%-23.8%