≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / K線比較(日)

2312 金寶

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.926.85+0.05+0.19%3.72%27.2527.626.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,6402.06億4,2891.78張/筆27.021.6722.421.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,1112.79億5,5321.83張/筆27.6-0.75 (-2.72%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.19%)

財報評分: 最新34分 / 平均32分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/13 17:54)

• 金寶2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/13 17:49)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 金寶經理人異動 (公告訊息 09/30 14:19)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.9+0.05+0.19%+0.19%43675.12+583.25+1.35%+1.35%-1.16%-1.17%
'26/11/1226.85-0.75-2.72%-2.54%43091.87-1165.28-2.63%-1.32%-0.09%-1.22%
'26/11/1127.6-0.45-1.6%-4.1%44257.15+1545.23+3.62%+2.26%-5.22%-6.35%
'26/11/1028.05-0.4-1.41%-5.45%42711.92+1050.22+2.52%+4.83%-3.93%-10.3%
'26/11/0928.45+2.55+9.85%+3.86%41661.7+1960.06+4.94%+10%+4.91%-6.15%
'26/11/0625.9-1.6-5.82%-2.18%39701.64-1873.08-4.51%+5.05%-1.31%-7.23%
'26/11/0527.5-1.3-4.51%-6.6%41574.72-1374.19-3.2%+1.69%-1.31%-8.29%
'26/11/0428.8+0.15+0.52%-6.11%42948.91-358.63-0.83%+0.85%+1.35%-6.96%
'26/11/0328.65-1.5-4.98%-10.8%43307.54-1612.6-3.59%-2.77%-1.39%-8.01%
'26/11/0230.15+0.5+1.69%-9.27%44920.14-291.69-0.65%-3.4%+2.34%-5.88%
'26/10/3029.65-1.65-5.27%-14.1%45211.83-1156.5-2.49%-5.81%-2.78%-8.25%
'26/10/2931.3-0.9-2.8%-16.5%46368.33-667.25-1.42%-7.14%-1.38%-9.32%
'26/10/2832.2+0.45+1.42%-15.3%47035.58+939.35+2.04%-5.25%-0.62%-10%
'26/10/2731.75-0.05-0.16%-15.4%46096.23+54.8+0.12%-5.14%-0.28%-10.3%
'26/10/2231.8-0.8-2.45%-17.5%46041.43-846.34-1.81%-6.85%-0.64%-10.6%
'26/10/2132.6+0.5+1.56%-16.2%46887.77+594.84+1.28%-5.65%+0.28%-10.5%
'26/10/2032.1+0.05+0.16%-16.1%46292.93-529.15-1.13%-6.72%+1.29%-9.35%
'26/10/1932.05-0.6-1.84%-17.6%46822.08-289.18-0.61%-7.29%-1.23%-10.3%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.65+1.15+3.65%-14.6%47111.26+141.39+0.3%-7.01%+3.35%-7.59%
'26/10/1531.5-1.75-5.26%-19.1%46969.87-1655.96-3.41%-10.2%-1.85%-8.92%
'26/10/1433.25+2.45+7.95%-12.7%48625.83+284.52+0.59%-9.65%+7.36%-3.01%
'26/10/1330.8-0.65-2.07%-14.5%48341.31-960.65-1.95%-11.4%-0.12%-3.05%
'26/10/1231.45+0.8+2.61%-12.2%49301.96-11.48-0.02%-11.4%+2.63%-0.8%
'26/10/0830.65-0.4-1.29%-13.4%49313.44-492.93-0.99%-12.3%-0.3%-1.06%
'26/10/0731.05+0.35+1.14%-12.4%49806.37-16.18-0.03%-12.3%+1.17%-0.04%
'26/10/0630.700%-12.4%49822.55+110.51+0.22%-12.1%-0.22%-0.23%
'26/10/0530.7-0.15-0.49%-12.8%49712.04+1236.3+2.55%-9.9%-3.04%-2.9%
'26/10/0230.85-0.15-0.48%-13.2%48475.74+122.25+0.25%-9.68%-0.73%-3.55%
'26/10/0131-0.25-0.8%-13.9%48353.49+413.36+0.86%-8.9%-1.66%-5.02%
'26/09/3031.25+0.55+1.79%-12.4%47940.13+308.17+0.65%-8.31%+1.14%-4.07%
'26/09/2930.7+0.05+0.16%-12.2%47631.96-392.64-0.82%-9.06%+0.98%-3.18%
'26/09/2430.65+0.05+0.16%-12.1%48024.6-132.69-0.28%-9.31%+0.44%-2.78%
'26/09/2330.6-0.45-1.45%-13.4%48157.29+357.12+0.75%-8.63%-2.2%-4.74%
'26/09/2231.05-0.25-0.8%-14.1%47800.17+81.33+0.17%-8.47%-0.97%-5.58%
'26/09/2131.3+0.3+0.97%-13.2%47718.84+538.09+1.14%-7.43%-0.17%-5.8%
'26/09/183100%-13.2%47180.75+892.75+1.93%-5.64%-1.93%-7.58%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731+0.05+0.16%-13.1%46288+439.1+0.96%-4.74%-0.8%-8.34%
'26/09/1630.95-0.15-0.48%-13.5%45848.9+337.41+0.74%-4.03%-1.22%-9.47%
'26/09/1531.1+0.25+0.81%-12.8%45511.49-351.03-0.77%-4.77%+1.58%-8.03%
'26/09/1430.85+0.4+1.31%-11.7%45862.52-322.33-0.7%-5.43%+2.01%-6.22%
'26/09/1130.45-0.7-2.25%-13.6%46184.85-755.64-1.61%-6.96%-0.64%-6.69%
'26/09/1031.15-0.65-2.04%-15.4%46940.49-242.87-0.51%-7.44%-1.53%-7.97%
'26/09/0931.8+0.5+1.6%-14.1%47183.36+77.58+0.16%-7.28%+1.44%-6.77%
'26/09/0831.3-1-3.1%-16.7%47105.78-220.49-0.47%-7.71%-2.63%-9%
'26/09/0732.3-0.55-1.67%-18.1%47326.27+775.14+1.67%-6.18%-3.34%-11.9%
'26/09/0432.85+1.05+3.3%-15.4%46551.13+693.47+1.51%-4.76%+1.79%-10.6%
'26/09/0331.8-1.35-4.07%-18.9%45857.66-307.06-0.67%-5.39%-3.4%-13.5%
'26/09/0233.15+0.1+0.3%-18.6%46164.72-784-1.67%-6.97%+1.97%-11.6%
'26/09/0133.05+0.7+2.16%-16.8%46948.72+820.25+1.78%-5.32%+0.38%-11.5%
'26/08/3132.35+0.55+1.73%-15.4%46128.47-202.98-0.44%-5.73%+2.17%-9.68%
'26/08/2831.8+0.1+0.32%-15.1%46331.45+356.23+0.77%-5%-0.45%-10.1%
'26/08/2731.7-0.2-0.63%-15.7%45975.22+142.6+0.31%-4.71%-0.94%-11%
'26/08/2631.9+0.5+1.59%-14.3%45832.62+663.16+1.47%-3.31%+0.12%-11%
'26/08/2531.4-0.35-1.1%-15.3%45169.46+407.14+0.91%-2.43%-2.01%-12.8%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.75+0.7+2.25%-13.4%44762.32-461.97-1.02%-3.43%+3.27%-9.94%
'26/08/2131.05-0.3-0.96%-14.2%45224.29+290.55+0.65%-2.8%-1.61%-11.4%
'26/08/2031.35-0.9-2.79%-16.6%44933.74+214.39+0.48%-2.34%-3.27%-14.3%
'26/08/1932.25+0.3+0.94%-15.8%44719.35-589.33-1.3%-3.61%+2.24%-12.2%
'26/08/1831.95-1.1-3.33%-18.6%45308.68-548.59-1.2%-4.76%-2.13%-13.8%
'26/08/1733.05-0.7-2.07%-20.3%45857.27+46.26+0.1%-4.66%-2.17%-15.6%
'26/08/1433.75+0.6+1.81%-18.9%45811.01-210.47-0.46%-5.1%+2.27%-13.8%
'26/08/1333.15-0.35-1.04%-19.7%46021.48+503.41+1.11%-4.05%-2.15%-15.7%
'26/08/1233.5+0.65+1.98%-18.1%45518.07+397.35+0.88%-3.2%+1.1%-14.9%
'26/08/1132.85+0.35+1.08%-17.2%45120.72+191.96+0.43%-2.79%+0.65%-14.4%
'26/08/1032.5+1.2+3.83%-14.1%44928.76+702.85+1.59%-1.25%+2.24%-12.8%
'26/08/0731.3-0.9-2.8%-16.5%44225.91-170.79-0.38%-1.63%-2.42%-14.8%
'26/08/0632.2+0.2+0.62%-15.9%44396.7-214.9-0.48%-2.1%+1.1%-13.8%
'26/08/0532-0.3-0.93%-16.7%44611.6+1250.94+2.88%+0.73%-3.81%-17.4%
'26/08/0432.3+0.55+1.73%-15.3%43360.66-25.75-0.06%+0.67%+1.79%-15.9%
'26/08/0331.75+1.75+5.83%-10.3%43386.41+266.66+0.62%+1.29%+5.21%-11.6%
'26/07/3130+2.35+8.5%-2.71%43119.75+3186.45+7.98%+9.37%+0.52%-12.1%
'26/07/3027.65-1.45-4.98%-7.56%39933.3-105.88-0.26%+9.08%-4.72%-16.6%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.1-0.6-2.02%-9.43%40039.18-1564.18-3.76%+4.98%+1.74%-14.4%
'26/07/2829.7-2.25-7.04%-15.8%41603.36-2030.83-4.65%+0.09%-2.39%-15.9%
'26/07/2731.95+0.1+0.31%-15.5%43634.19-20.65-0.05%+0.05%+0.36%-15.6%
'26/07/2431.85-0.65-2%-17.2%43654.84-1195.97-2.67%-2.62%+0.67%-14.6%
'26/07/2332.5-0.5-1.52%-18.5%44850.81+25.03+0.06%-2.57%-1.58%-15.9%
'26/07/2233-0.1-0.3%-18.7%44825.78+592.91+1.34%-1.26%-1.64%-17.5%
'26/07/2133.1+3+9.97%-10.6%44232.87+1783.17+4.2%+2.89%+5.77%-13.5%
'26/07/2030.1-1.2-3.83%-14.1%42449.7-221.57-0.52%+2.35%-3.31%-16.4%
'26/07/1731.3-2.3-6.85%-19.9%42671.27-2953.71-6.47%-4.27%-0.38%-15.7%
'26/07/1633.6-1-2.89%-22.3%45624.98-6.61-0.01%-4.29%-2.88%-18%
'26/07/1534.6+1.8+5.49%-18%45631.59+893.64+2%-2.38%+3.49%-15.6%
'26/07/1432.8-1.4-4.09%-21.3%44737.95-642.57-1.42%-3.76%-2.67%-17.6%
'26/07/1334.2+0.2+0.59%-20.9%45380.52+25.91+0.06%-3.7%+0.53%-17.2%
'26/07/0934-0.15-0.44%-21.2%45354.61-379.8-0.83%-4.5%+0.39%-16.7%
'26/07/0834.15+0.05+0.15%-21.1%45734.41+255.3+0.56%-3.97%-0.41%-17.1%
'26/07/0734.1-1.45-4.08%-24.3%45479.11-1077.28-2.31%-6.19%-1.77%-18.1%
'26/07/0635.55+0.7+2.01%-22.8%46556.39-224.23-0.48%-6.64%+2.49%-16.2%
'26/07/0334.85-0.05-0.14%-22.9%46780.62+36.46+0.08%-6.57%-0.22%-16.4%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.9+0.1+0.29%-22.7%46744.16-274.83-0.58%-7.11%+0.87%-15.6%
'26/07/0134.8-0.35-1%-23.5%47018.99+893.08+1.94%-5.31%-2.94%-18.2%
'26/06/3035.15+1.55+4.61%-19.9%46125.91+1126.01+2.5%-2.94%+2.11%-17%
'26/06/2933.6+0.1+0.3%-19.7%44999.9+428.14+0.96%-2.01%-0.66%-17.7%
'26/06/2633.5-2.9-7.97%-26.1%44571.76-1683.5-3.64%-5.58%-4.33%-20.5%
'26/06/2536.4-1.6-4.21%-29.2%46255.26+211.66+0.46%-5.14%-4.67%-24.1%
'26/06/2438+3.45+9.99%-22.1%46043.6-1057.05-2.24%-7.27%+12.2%-14.9%
'26/06/2334.55-0.7-1.99%-23.7%47100.65-640.86-1.34%-8.52%-0.65%-15.2%
'26/06/2235.85+0.35+0.99%-22.5%47741.51+1276.31+2.75%-6%-1.76%-16.5%
'26/06/1835.5+0.65+1.87%-21.1%46465.2+587.81+1.28%-4.8%+0.59%-16.3%
'26/06/1734.85+0.1+0.29%-20.9%45877.39+68.2+0.15%-4.66%+0.14%-16.2%
'26/06/1634.75-0.7-1.97%-22.4%45809.19+412.2+0.91%-3.79%-2.88%-18.6%
'26/06/1535.45+0.5+1.43%-21.3%45396.99+1227.95+2.78%-1.12%-1.35%-20.2%
'26/06/1234.95+0.05+0.14%-21.2%44169.04+1019.58+2.36%+1.22%-2.22%-22.4%
'26/06/1134.9+0.05+0.14%-21.1%43149.46-76.08-0.18%+1.04%+0.32%-22.1%
'26/06/1034.85-2.35-6.32%-26.1%43225.54-1478.9-3.31%-2.3%-3.01%-23.8%
'26/06/0937.2+1.8+5.08%-22.3%44704.44+1201.66+2.76%+0.4%+2.32%-22.7%
'26/06/0835.4-3.9-9.92%-30%43502.78-1568.16-3.48%-3.1%-6.44%-26.9%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539.3-1.75-4.26%-33%45070.94-606.52-1.33%-4.38%-2.93%-28.6%
'26/06/0441.05-2.35-5.41%-36.6%45677.46-781.7-1.68%-5.99%-3.73%-30.6%
'26/06/0343.4+2.1+5.08%-33.4%46459.16+901.85+1.98%-4.13%+3.1%-29.3%
'26/06/0241.3+0.7+1.72%-32.3%45557.31+219.4+0.48%-3.67%+1.24%-28.6%
'26/06/0140.6+1.65+4.24%-29.4%45337.91+604.97+1.35%-2.36%+2.89%-27%
'26/05/2938.95+1.25+3.32%-27.1%44732.94+1096.5+2.51%+0.09%+0.81%-27.1%
'26/05/2837.7+0.35+0.94%-26.4%43636.44-620.36-1.4%-1.31%+2.34%-25.1%
'26/05/2737.35-2.65-6.62%-31.3%44256.8+731.43+1.68%+0.34%-8.3%-31.6%
'26/05/2640+3.6+9.89%-24.5%43525.37-119.03-0.27%+0.07%+10.2%-24.5%
'26/05/2536.4+3.3+9.97%-16.9%43644.4+1376.43+3.26%+3.33%+6.71%-20.2%
'26/05/2233.1+3+9.97%-8.64%42267.97+899.76+2.18%+5.58%+7.79%-14.2%
'26/05/2130.1+1.8+6.36%-2.83%41368.21+1347.39+3.37%+9.13%+2.99%-12%
'26/05/2028.3+0.55+1.98%-0.9%40020.82-154.74-0.39%+8.71%+2.37%-9.61%
'26/05/1927.75-0.7-2.46%-3.34%40175.56-716.26-1.75%+6.81%-0.71%-10.1%
'26/05/1828.45+0.6+2.15%-1.26%40891.82-280.54-0.68%+6.08%+2.83%-7.34%
'26/05/1527.85-0.4-1.42%-2.65%41172.36-579.39-1.39%+4.61%-0.03%-7.26%
'26/05/1428.25-0.85-2.92%-5.5%41751.75+377.25+0.91%+5.56%-3.83%-11.1%
'26/05/1329.1-0.35-1.19%-6.62%41374.5-523.82-1.25%+4.24%+0.06%-10.9%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.45-0.45-1.51%-8.03%41898.32+108.26+0.26%+4.51%-1.77%-12.5%
'26/05/1129.9+1.95+6.98%-1.61%41790.06+186.12+0.45%+4.98%+6.53%-6.59%
'26/05/0827.95-0.6-2.1%-3.68%41603.94-329.84-0.79%+4.15%-1.31%-7.83%
'26/05/0728.55+0.55+1.96%-1.79%41933.78+794.93+1.93%+6.17%+0.03%-7.95%
'26/05/0628-0.1-0.36%-2.14%41138.85+369.56+0.91%+7.13%-1.27%-9.26%
'26/05/0528.1+0.25+0.9%-1.26%40769.29+64.15+0.16%+7.3%+0.74%-8.55%
'26/05/0427.85+0.2+0.72%-0.54%40705.14+1778.51+4.57%+12.2%-3.85%-12.7%
'26/04/3027.65-0.9-3.15%-3.68%38926.63-376.87-0.96%+11.1%-2.19%-14.8%
'26/04/2928.55-1.55-5.15%-8.64%39303.5-218.23-0.55%+10.5%-4.6%-19.1%
'26/04/2830.1+2.7+9.85%+0.36%39521.73-94.9-0.24%+10.2%+10.1%-9.88%
'26/04/2727.4+1.3+4.98%+5.36%39616.63+684.23+1.76%+12.2%+3.22%-6.82%
'26/04/2426.1-0.9-3.33%+1.85%38932.4+1218.25+3.23%+15.8%-6.56%-14%
'26/04/2327-2.85-9.55%-7.87%37714.15-164.32-0.43%+15.3%-9.12%-23.2%
'26/04/2229.85+2.7+9.94%+1.29%37878.47+273.36+0.73%+16.1%+9.21%-14.9%
'26/04/2127.15+2.45+9.92%+11.3%37605.11+646.31+1.75%+18.2%+8.17%-6.84%
'26/04/2024.7+0.15+0.61%+12%36958.8+154.46+0.42%+18.7%+0.19%-6.65%
'26/04/1724.55-1.15-4.47%+7%36804.34-327.68-0.88%+17.6%-3.59%-10.6%
'26/04/1625.7+2.3+9.83%+17.5%37132.02+409.88+1.12%+18.9%+8.71%-1.41%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.4+0.7+3.08%+21.1%36722.14+426.02+1.17%+20.3%+1.91%+0.82%
'26/04/1422.7+0.5+2.25%+23.9%36296.12+838.83+2.37%+23.2%-0.12%+0.7%
'26/04/1322.2-0.25-1.11%+22.5%35457.29+39.46+0.11%+23.3%-1.22%-0.82%
'26/04/1022.45-0.35-1.54%+20.6%35417.83+556.67+1.6%+25.3%-3.14%-4.67%
'26/04/0922.8+0.35+1.56%+22.5%34861.16+99.78+0.29%+25.6%+1.27%-3.15%
'26/04/0822.45+0.8+3.7%+27%34761.38+1531.56+4.61%+31.4%-0.91%-4.41%
'26/04/0721.65-0.2-0.92%+25.9%33229.82+657.39+2.02%+34.1%-2.94%-8.23%
'26/04/0221.85-0.3-1.35%+24.2%32572.43-602.39-1.82%+31.7%+0.47%-7.5%
'26/04/0122.15+0.6+2.78%+27.6%33174.82+1451.83+4.58%+37.7%-1.8%-10.1%
'26/03/3121.55-0.75-3.36%+23.3%31722.99-795.17-2.45%+34.3%-0.91%-11%
'26/03/3022.3-0.85-3.67%+18.8%32518.16-594.43-1.8%+31.9%-1.87%-13.1%
'26/03/2723.15+0.35+1.54%+20.6%33112.59-225.03-0.68%+31%+2.22%-10.4%
'26/03/2622.8-0.25-1.08%+19.3%33337.62-101.49-0.3%+30.6%-0.78%-11.3%
'26/03/2523.05+0.6+2.67%+22.5%33439.11+826.87+2.54%+33.9%+0.13%-11.4%
'26/03/2422.45-0.3-1.32%+20.9%32612.24-110.26-0.34%+33.5%-0.98%-12.6%
'26/03/2322.75-0.9-3.81%+16.3%32722.5-821.38-2.45%+30.2%-1.36%-13.9%
'26/03/2023.65-0.25-1.05%+15.1%33543.88-145.8-0.43%+29.6%-0.62%-14.6%
'26/03/1923.9-0.55-2.25%+12.5%33689.68-658.9-1.92%+27.2%-0.33%-14.7%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.45+0.4+1.66%+14.3%34348.58+512.01+1.51%+29.1%+0.15%-14.7%
'26/03/1724.05+1.2+5.25%+20.4%33836.57+494.06+1.48%+31%+3.77%-10.6%
'26/03/1622.85+0.05+0.22%+20.6%33342.51-57.81-0.17%+30.8%+0.39%-10.1%
'26/03/1322.8-0.55-2.36%+17.8%33400.32-181.54-0.54%+30.1%-1.82%-12.3%
'26/03/1223.35-0.65-2.71%+14.6%33581.86-532.33-1.56%+28%-1.15%-13.4%
'26/03/1124+0.6+2.56%+17.5%34114.19+1342.32+4.1%+33.3%-1.54%-15.7%
'26/03/1023.4+1.1+4.93%+23.3%32771.87+661.45+2.06%+36%+2.87%-12.7%
'26/03/0922.3-1.25-5.31%+16.8%32110.42-1489.12-4.43%+30%-0.88%-13.2%
'26/03/0623.55+0.4+1.73%+18.8%33599.54-73.4-0.22%+29.7%+1.95%-10.9%
'26/03/0523.15+0.75+3.35%+22.8%33672.94+844.06+2.57%+33%+0.78%-10.3%
'26/03/0422.4-1.55-6.47%+14.8%32828.88-1494.77-4.35%+27.2%-2.12%-12.4%
'26/03/0323.95-1.1-4.39%+9.78%34323.65-771.44-2.2%+24.4%-2.19%-14.7%
'26/03/0225.05-0.7-2.72%+6.8%35095.09-319.4-0.9%+23.3%-1.82%-16.5%
'26/02/2625.75+0.5+1.98%+8.91%35414.49+1.420%+23.3%+1.98%-14.4%
'26/02/2525.25-0.25-0.98%+7.84%35413.07+712.25+2.05%+25.9%-3.03%-18%
'26/02/2425.5+1+4.08%+12.2%34700.82+927.56+2.75%+29.3%+1.33%-17.1%
'26/02/2324.5+0.4+1.66%+14.1%33773.26+167.55+0.5%+30%+1.16%-15.9%
'26/02/1124.100%+14.1%33605.71+532.74+1.61%+32.1%-1.61%-17.9%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.1-0.15-0.62%+13.4%33072.97+668.35+2.06%+34.8%-2.68%-21.4%
'26/02/0924.25-0.1-0.41%+12.9%32404.62+621.7+1.96%+37.4%-2.37%-24.5%
'26/02/0624.35-0.95-3.75%+8.7%31782.92-18.35-0.06%+37.3%-3.69%-28.6%
'26/02/0525.3-0.75-2.88%+5.57%31801.27-488.54-1.51%+35.3%-1.37%-29.7%
'26/02/0426.05+0.25+0.97%+6.59%32289.81+94.45+0.29%+35.7%+0.68%-29.1%
'26/02/0325.8+0.35+1.38%+8.06%32195.36+571.33+1.81%+38.1%-0.43%-30.1%
'26/02/0225.45-0.9-3.42%+4.36%31624.03-439.72-1.37%+36.2%-2.05%-31.8%
'26/01/3026.35-1.1-4.01%+0.18%32063.75-472.52-1.45%+34.2%-2.56%-34.1%
'26/01/2927.45+1.85+7.23%+7.42%32536.27-267.55-0.82%+33.1%+8.05%-25.7%
'26/01/2825.6-0.55-2.1%+5.16%32803.82+485.9+1.5%+35.1%-3.6%-30%
'26/01/2726.15-0.95-3.51%+1.48%32317.92+253.4+0.79%+36.2%-4.3%-34.7%
'26/01/2627.1-0.3-1.09%+0.36%32064.52+103.01+0.32%+36.6%-1.41%-36.3%
'26/01/2327.4-3-9.87%-9.54%31961.51+215.43+0.68%+37.6%-10.5%-47.1%
'26/01/2230.4-3.35-9.93%-18.5%31746.08+499.71+1.6%+39.8%-11.5%-58.3%
'26/01/2133.75-1.2-3.43%-21.3%31246.37-513.62-1.62%+37.5%-1.81%-58.8%
'26/01/2034.95-0.45-1.27%-22.3%31759.99+120.7+0.38%+38%-1.65%-60.4%
'26/01/1935.4+1.7+5.04%-18.4%31639.29+230.59+0.73%+39.1%+4.31%-57.5%
'26/01/1633.7+0.4+1.2%-17.4%31408.7+598.12+1.94%+41.8%-0.74%-59.2%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.3+3+9.9%-9.24%30810.58-131.2-0.42%+41.2%+10.3%-50.4%
'26/01/1430.3+2.75+9.98%-0.18%30941.78+234.56+0.76%+42.2%+9.22%-42.4%
'26/01/1327.55+2.5+9.98%+9.78%30707.22+139.93+0.46%+42.9%+9.52%-33.1%
'26/01/1225.05+2.25+9.87%+20.6%30567.29+278.33+0.92%+44.2%+8.95%-23.6%
'26/01/0922.8+0.15+0.66%+21.4%30288.96-71.59-0.24%+43.9%+0.9%-22.4%
'26/01/0822.65-1.2-5.03%+15.3%30360.55-74.92-0.25%+43.5%-4.78%-28.2%
'26/01/0723.85+0.6+2.58%+18.3%30435.47-140.83-0.46%+42.8%+3.04%-24.6%
'26/01/0623.25+0.2+0.87%+19.3%30576.3+471.26+1.57%+45.1%-0.7%-25.8%
'26/01/0523.05+0.1+0.44%+19.8%30105.04+755.23+2.57%+48.8%-2.13%-29%
'26/01/0222.95+0.55+2.46%+22.8%29349.81+386.21+1.33%+50.8%+1.13%-28%
'25/12/3122.4+0.05+0.22%+23%28963.6+256.47+0.89%+52.1%-0.67%-29.1%
'25/12/3022.35-0.15-0.67%+22.2%28707.13-103.76-0.36%+51.6%-0.31%-29.4%
'25/12/2922.5-0.15-0.66%+21.4%28810.89+254.87+0.89%+52.9%-1.55%-31.5%
'25/12/2622.65-0.1-0.44%+20.9%28556.02+184.04+0.65%+53.9%-1.09%-33.1%
'25/12/2422.75-0.15-0.66%+20.1%28371.98+61.51+0.22%+54.3%-0.88%-34.2%
'25/12/2322.9-0.5-2.14%+17.5%28310.47+160.83+0.57%+55.2%-2.71%-37.6%
'25/12/2223.4+0.55+2.41%+20.4%28149.64+453.29+1.64%+57.7%+0.77%-37.3%
'25/12/1922.85+0.2+0.88%+21.4%27696.35+227.82+0.83%+59%+0.05%-37.6%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.65-0.55-2.37%+18.5%27468.53-56.64-0.21%+58.7%-2.16%-40.1%
'25/12/1723.2-0.2-0.85%+17.5%27525.17-11.49-0.04%+58.6%-0.81%-41.1%
'25/12/1623.4+0.25+1.08%+18.8%27536.66-330.28-1.19%+56.7%+2.27%-37.9%
'25/12/1523.1500%+18.8%27866.94-331.08-1.17%+54.9%+1.17%-36.1%
'25/12/1223.15+0.6+2.66%+22%28198.02+173.27+0.62%+55.8%+2.04%-33.9%
'25/12/1122.55+0.45+2.04%+24.4%28024.75-375.98-1.32%+53.8%+3.36%-29.3%
'25/12/1022.1-0.9-3.91%+19.6%28400.73+218.13+0.77%+55%-4.68%-35.4%
'25/12/0923-0.35-1.5%+17.8%28182.6-121.18-0.43%+54.3%-1.07%-36.5%
'25/12/0823.35+0.55+2.41%+20.6%28303.78+322.89+1.15%+56.1%+1.26%-35.5%
'25/12/0522.800%+20.6%27980.89+185.18+0.67%+57.1%-0.67%-36.5%
'25/12/0422.8+0.05+0.22%+20.9%27795.71+2.67+0.01%+57.1%+0.21%-36.3%
'25/12/0322.75+0.3+1.34%+22.5%27793.04+228.77+0.83%+58.4%+0.51%-36%
'25/12/0222.45-0.45-1.97%+20.1%27564.27+221.74+0.81%+59.7%-2.78%-39.6%
'25/12/0122.9+0.4+1.78%+22.2%27342.53-283.95-1.03%+58.1%+2.81%-35.9%
'25/11/2822.500%+22.2%27626.48+71.95+0.26%+58.5%-0.26%-36.3%
'25/11/2722.5-0.05-0.22%+22%27554.53+144.99+0.53%+59.3%-0.75%-37.4%
'25/11/2622.55+0.35+1.58%+23.9%27409.54+497.37+1.85%+62.3%-0.27%-38.4%
'25/11/2522.2+1.2+5.71%+31%26912.17+407.93+1.54%+64.8%+4.17%-33.8%
交易
日期		2312 金寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421-0.25-1.18%+29.4%26504.24+69.3+0.26%+65.2%-1.44%-35.8%
'25/11/2121.25-0.65-2.97%+25.6%26434.94-991.42-3.61%+59.2%+0.64%-33.7%
'25/11/2021.9-0.1-0.45%+25%27426.36+846.24+3.18%+64.3%-3.63%-39.3%
'25/11/1922+0.95+4.51%+30.6%26580.12-176-0.66%+63.2%+5.17%-32.6%
'25/11/1821.05-0.25-1.17%+29.1%26756.12-691.19-2.52%+59.1%+1.35%-30%
'25/11/1721.3-0.45-2.07%+26.4%27447.31+49.81+0.18%+59.4%-2.25%-33%