≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / K線比較(日)

2305 全友

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.440.2+1.2+2.99%7.21%42.2543.9541.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9502.11億3,3681.47張/筆42.563.3340.190.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,4782.74億4,2571.52張/筆42.33-2.3 (-5.41%)

連續漲跌: 連2跌→漲  ( +1.2元 / +2.99%)

財報評分: 最新62分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 全友董事會決議通過2026年第3季財務報告 (公告訊息 11/10 14:17)

• 全友與子公司新友科技股份有限公司簡易合併，公告完成減資變更登記 (公告訊息 11/04 15:29)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1341.4+1.2+2.99%+2.99%43675.12+583.25+1.35%+1.35%+1.64%+1.63%
'26/11/1240.2-2.3-5.41%-2.59%43091.87-1165.28-2.63%-1.32%-2.78%-1.27%
'26/11/1142.5-3.85-8.31%-10.7%44257.15+1545.23+3.62%+2.26%-11.9%-12.9%
'26/11/1046.35+1.5+3.34%-7.69%42711.92+1050.22+2.52%+4.83%+0.82%-12.5%
'26/11/0944.85+2.6+6.15%-2.01%41661.7+1960.06+4.94%+10%+1.21%-12%
'26/11/0642.25-1.7-3.87%-5.8%39701.64-1873.08-4.51%+5.05%+0.64%-10.9%
'26/11/0543.95-4.85-9.94%-15.2%41574.72-1374.19-3.2%+1.69%-6.74%-16.9%
'26/11/0448.8+2+4.27%-11.5%42948.91-358.63-0.83%+0.85%+5.1%-12.4%
'26/11/0346.8-3.5-6.96%-17.7%43307.54-1612.6-3.59%-2.77%-3.37%-14.9%
'26/11/0250.3+0.9+1.82%-16.2%44920.14-291.69-0.65%-3.4%+2.47%-12.8%
'26/10/3049.4-1.6-3.14%-18.8%45211.83-1156.5-2.49%-5.81%-0.65%-13%
'26/10/2951-3-5.56%-23.3%46368.33-667.25-1.42%-7.14%-4.14%-16.2%
'26/10/2854+3.5+6.93%-18%47035.58+939.35+2.04%-5.25%+4.89%-12.8%
'26/10/2750.5-2.7-5.08%-22.2%46096.23+54.8+0.12%-5.14%-5.2%-17%
'26/10/2253.2-3.1-5.51%-26.5%46041.43-846.34-1.81%-6.85%-3.7%-19.6%
'26/10/2156.3+1.6+2.93%-24.3%46887.77+594.84+1.28%-5.65%+1.65%-18.7%
'26/10/2054.7-0.9-1.62%-25.5%46292.93-529.15-1.13%-6.72%-0.49%-18.8%
'26/10/1955.6-1-1.77%-26.9%46822.08-289.18-0.61%-7.29%-1.16%-19.6%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1656.6-1.2-2.08%-28.4%47111.26+141.39+0.3%-7.01%-2.38%-21.4%
'26/10/1557.8-5.8-9.12%-34.9%46969.87-1655.96-3.41%-10.2%-5.71%-24.7%
'26/10/1463.6-2.5-3.78%-37.4%48625.83+284.52+0.59%-9.65%-4.37%-27.7%
'26/10/1366.1-5-7.03%-41.8%48341.31-960.65-1.95%-11.4%-5.08%-30.4%
'26/10/1271.1+6.4+9.89%-36%49301.96-11.48-0.02%-11.4%+9.91%-24.6%
'26/10/0864.7+5.8+9.85%-29.7%49313.44-492.93-0.99%-12.3%+10.8%-17.4%
'26/10/0758.9+0.6+1.03%-29%49806.37-16.18-0.03%-12.3%+1.06%-16.6%
'26/10/0658.3+0.5+0.87%-28.4%49822.55+110.51+0.22%-12.1%+0.65%-16.2%
'26/10/0557.8-2.4-3.99%-31.2%49712.04+1236.3+2.55%-9.9%-6.54%-21.3%
'26/10/0260.2-1.7-2.75%-33.1%48475.74+122.25+0.25%-9.68%-3%-23.4%
'26/10/0161.9-6.8-9.9%-39.7%48353.49+413.36+0.86%-8.9%-10.8%-30.8%
'26/09/3068.7-0.4-0.58%-40.1%47940.13+308.17+0.65%-8.31%-1.23%-31.8%
'26/09/2969.1+6.2+9.86%-34.2%47631.96-392.64-0.82%-9.06%+10.7%-25.1%
'26/09/2462.9-0.7-1.1%-34.9%48024.6-132.69-0.28%-9.31%-0.82%-25.6%
'26/09/2363.6+3.6+6%-31%48157.29+357.12+0.75%-8.63%+5.25%-22.4%
'26/09/2260+1.2+2.04%-29.6%47800.17+81.33+0.17%-8.47%+1.87%-21.1%
'26/09/2158.8+0.1+0.17%-29.5%47718.84+538.09+1.14%-7.43%-0.97%-22%
'26/09/1858.7+4.4+8.1%-23.8%47180.75+892.75+1.93%-5.64%+6.17%-18.1%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1754.3+4.9+9.92%-16.2%46288+439.1+0.96%-4.74%+8.96%-11.5%
'26/09/1649.4+4.45+9.9%-7.9%45848.9+337.41+0.74%-4.03%+9.16%-3.86%
'26/09/1544.95-0.2-0.44%-8.31%45511.49-351.03-0.77%-4.77%+0.33%-3.54%
'26/09/1445.15+4.1+9.99%+0.85%45862.52-322.33-0.7%-5.43%+10.7%+6.29%
'26/09/1141.05+2.55+6.62%+7.53%46184.85-755.64-1.61%-6.96%+8.23%+14.5%
'26/09/1038.5+3.5+10%+18.3%46940.49-242.87-0.51%-7.44%+10.5%+25.7%
'26/09/0935+1.8+5.42%+24.7%47183.36+77.58+0.16%-7.28%+5.26%+32%
'26/09/0833.2-0.2-0.6%+24%47105.78-220.49-0.47%-7.71%-0.13%+31.7%
'26/09/0733.4+2.55+8.27%+34.2%47326.27+775.14+1.67%-6.18%+6.6%+40.4%
'26/09/0430.85+0.75+2.49%+37.5%46551.13+693.47+1.51%-4.76%+0.98%+42.3%
'26/09/0330.1+0.05+0.17%+37.8%45857.66-307.06-0.67%-5.39%+0.84%+43.2%
'26/09/0230.05+0.5+1.69%+40.1%46164.72-784-1.67%-6.97%+3.36%+47.1%
'26/09/0129.55-0.5-1.66%+37.8%46948.72+820.25+1.78%-5.32%-3.44%+43.1%
'26/08/3130.05+1.05+3.62%+42.8%46128.47-202.98-0.44%-5.73%+4.06%+48.5%
'26/08/2829-0.45-1.53%+40.6%46331.45+356.23+0.77%-5%-2.3%+45.6%
'26/08/2729.45-1.55-5%+33.5%45975.22+142.6+0.31%-4.71%-5.31%+38.3%
'26/08/2631+2.8+9.93%+46.8%45832.62+663.16+1.47%-3.31%+8.46%+50.1%
'26/08/2528.2+1.55+5.82%+55.3%45169.46+407.14+0.91%-2.43%+4.91%+57.8%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.65+0.65+2.5%+59.2%44762.32-461.97-1.02%-3.43%+3.52%+62.7%
'26/08/2126-0.55-2.07%+55.9%45224.29+290.55+0.65%-2.8%-2.72%+58.7%
'26/08/2026.55-0.25-0.93%+54.5%44933.74+214.39+0.48%-2.34%-1.41%+56.8%
'26/08/1926.8-0.8-2.9%+50%44719.35-589.33-1.3%-3.61%-1.6%+53.6%
'26/08/1827.6-0.95-3.33%+45%45308.68-548.59-1.2%-4.76%-2.13%+49.8%
'26/08/1728.55-0.8-2.73%+41.1%45857.27+46.26+0.1%-4.66%-2.83%+45.7%
'26/08/1429.35-1.2-3.93%+35.5%45811.01-210.47-0.46%-5.1%-3.47%+40.6%
'26/08/1330.55+2.75+9.89%+48.9%46021.48+503.41+1.11%-4.05%+8.78%+53%
'26/08/1227.8+0.55+2.02%+51.9%45518.07+397.35+0.88%-3.2%+1.14%+55.1%
'26/08/1127.25-1.8-6.2%+42.5%45120.72+191.96+0.43%-2.79%-6.63%+45.3%
'26/08/1029.05+2.55+9.62%+56.2%44928.76+702.85+1.59%-1.25%+8.03%+57.5%
'26/08/0726.5+0.05+0.19%+56.5%44225.91-170.79-0.38%-1.63%+0.57%+58.1%
'26/08/0626.45-2.9-9.88%+41.1%44396.7-214.9-0.48%-2.1%-9.4%+43.2%
'26/08/0529.35-3.25-9.97%+27%44611.6+1250.94+2.88%+0.73%-12.8%+26.3%
'26/08/0432.6+0.65+2.03%+29.6%43360.66-25.75-0.06%+0.67%+2.09%+28.9%
'26/08/0331.95+1.85+6.15%+37.5%43386.41+266.66+0.62%+1.29%+5.53%+36.3%
'26/07/3130.1+2.55+9.26%+50.3%43119.75+3186.45+7.98%+9.37%+1.28%+40.9%
'26/07/3027.55+0.1+0.36%+50.8%39933.3-105.88-0.26%+9.08%+0.62%+41.7%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.45-3.05-10%+35.7%40039.18-1564.18-3.76%+4.98%-6.24%+30.8%
'26/07/2830.5-1.35-4.24%+30%41603.36-2030.83-4.65%+0.09%+0.41%+29.9%
'26/07/2731.85-0.45-1.39%+28.2%43634.19-20.65-0.05%+0.05%-1.34%+28.1%
'26/07/2432.3-2.05-5.97%+20.5%43654.84-1195.97-2.67%-2.62%-3.3%+23.1%
'26/07/2334.35+0.6+1.78%+22.7%44850.81+25.03+0.06%-2.57%+1.72%+25.2%
'26/07/2233.75+1.85+5.8%+29.8%44825.78+592.91+1.34%-1.26%+4.46%+31%
'26/07/2131.9-0.45-1.39%+28%44232.87+1783.17+4.2%+2.89%-5.59%+25.1%
'26/07/2032.35+0.2+0.62%+28.8%42449.7-221.57-0.52%+2.35%+1.14%+26.4%
'26/07/1732.15-2.25-6.54%+20.3%42671.27-2953.71-6.47%-4.27%-0.07%+24.6%
'26/07/1634.4-0.65-1.85%+18.1%45624.98-6.61-0.01%-4.29%-1.84%+22.4%
'26/07/1535.05-1.9-5.14%+12%45631.59+893.64+2%-2.38%-7.14%+14.4%
'26/07/1436.95-2.65-6.69%+4.55%44737.95-642.57-1.42%-3.76%-5.27%+8.3%
'26/07/1339.6+3.6+10%+15%45380.52+25.91+0.06%-3.7%+9.94%+18.7%
'26/07/0936+0.85+2.42%+17.8%45354.61-379.8-0.83%-4.5%+3.25%+22.3%
'26/07/0835.15-3.25-8.46%+7.81%45734.41+255.3+0.56%-3.97%-9.02%+11.8%
'26/07/0738.4-4.25-9.96%-2.93%45479.11-1077.28-2.31%-6.19%-7.65%+3.26%
'26/07/0642.65+3.85+9.92%+6.7%46556.39-224.23-0.48%-6.64%+10.4%+13.3%
'26/07/0338.8+1.2+3.19%+10.1%46780.62+36.46+0.08%-6.57%+3.11%+16.7%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.6-0.4-1.05%+8.95%46744.16-274.83-0.58%-7.11%-0.47%+16.1%
'26/07/0138-0.5-1.3%+7.53%47018.99+893.08+1.94%-5.31%-3.24%+12.8%
'26/06/3038.5+2.35+6.5%+14.5%46125.91+1126.01+2.5%-2.94%+4%+17.5%
'26/06/2936.15+1.05+2.99%+17.9%44999.9+428.14+0.96%-2.01%+2.03%+20%
'26/06/2635.1-2.7-7.14%+9.52%44571.76-1683.5-3.64%-5.58%-3.5%+15.1%
'26/06/2537.8-1.1-2.83%+6.43%46255.26+211.66+0.46%-5.14%-3.29%+11.6%
'26/06/2438.9+1.8+4.85%+11.6%46043.6-1057.05-2.24%-7.27%+7.09%+18.9%
'26/06/2337.1+0.1+0.27%+11.9%47100.65-640.86-1.34%-8.52%+1.61%+20.4%
'26/06/2237+3.35+9.96%+23%47741.51+1276.31+2.75%-6%+7.21%+29%
'26/06/1833.65+3.05+9.97%+35.3%46465.2+587.81+1.28%-4.8%+8.69%+40.1%
'26/06/1730.6+0.25+0.82%+36.4%45877.39+68.2+0.15%-4.66%+0.67%+41.1%
'26/06/1630.35+2.75+9.96%+50%45809.19+412.2+0.91%-3.79%+9.05%+53.8%
'26/06/1527.6+2.5+9.96%+64.9%45396.99+1227.95+2.78%-1.12%+7.18%+66.1%
'26/06/1225.1+2.25+9.85%+81.2%44169.04+1019.58+2.36%+1.22%+7.49%+80%
'26/06/1122.85+0.2+0.88%+82.8%43149.46-76.08-0.18%+1.04%+1.06%+81.7%
'26/06/1022.65-0.35-1.52%+80%43225.54-1478.9-3.31%-2.3%+1.79%+82.3%
'26/06/0923+0.4+1.77%+83.2%44704.44+1201.66+2.76%+0.4%-0.99%+82.8%
'26/06/0822.6+0.1+0.44%+84%43502.78-1568.16-3.48%-3.1%+3.92%+87.1%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.5-0.05-0.22%+83.6%45070.94-606.52-1.33%-4.38%+1.11%+88%
'26/06/0422.55-1-4.25%+75.8%45677.46-781.7-1.68%-5.99%-2.57%+81.8%
'26/06/0323.55+0.15+0.64%+76.9%46459.16+901.85+1.98%-4.13%-1.34%+81.1%
'26/06/0223.4+0.35+1.52%+79.6%45557.31+219.4+0.48%-3.67%+1.04%+83.3%
'26/06/0123.05-0.75-3.15%+73.9%45337.91+604.97+1.35%-2.36%-4.5%+76.3%
'26/05/2923.8+0.6+2.59%+78.4%44732.94+1096.5+2.51%+0.09%+0.08%+78.4%
'26/05/2823.2+0.35+1.53%+81.2%43636.44-620.36-1.4%-1.31%+2.93%+82.5%
'26/05/2722.85+2.05+9.86%+99%44256.8+731.43+1.68%+0.34%+8.18%+98.7%
'26/05/2620.8+0.15+0.73%+100.5%43525.37-119.03-0.27%+0.07%+1%+100.4%
'26/05/2520.65+1.85+9.84%+120.2%43644.4+1376.43+3.26%+3.33%+6.58%+116.9%
'26/05/2218.8+1.1+6.21%+133.9%42267.97+899.76+2.18%+5.58%+4.03%+128.3%
'26/05/2117.7+1.1+6.63%+149.4%41368.21+1347.39+3.37%+9.13%+3.26%+140.3%
'26/05/2016.6+0.2+1.22%+152.4%40020.82-154.74-0.39%+8.71%+1.61%+143.7%
'26/05/1916.4-0.2-1.2%+149.4%40175.56-716.26-1.75%+6.81%+0.55%+142.6%
'26/05/1816.6+0.2+1.22%+152.4%40891.82-280.54-0.68%+6.08%+1.9%+146.4%
'26/05/1516.4+0.05+0.31%+153.2%41172.36-579.39-1.39%+4.61%+1.7%+148.6%
'26/05/1416.35-0.45-2.68%+146.4%41751.75+377.25+0.91%+5.56%-3.59%+140.9%
'26/05/1316.8-0.7-4%+136.6%41374.5-523.82-1.25%+4.24%-2.75%+132.3%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.5-0.05-0.28%+135.9%41898.32+108.26+0.26%+4.51%-0.54%+131.4%
'26/05/1117.55-0.25-1.4%+132.6%41790.06+186.12+0.45%+4.98%-1.85%+127.6%
'26/05/0817.8+1.6+9.88%+155.6%41603.94-329.84-0.79%+4.15%+10.7%+151.4%
'26/05/0716.2-0.65-3.86%+145.7%41933.78+794.93+1.93%+6.17%-5.79%+139.5%
'26/05/0616.85+0.1+0.6%+147.2%41138.85+369.56+0.91%+7.13%-0.31%+140%
'26/05/0516.75+0.55+3.4%+155.6%40769.29+64.15+0.16%+7.3%+3.24%+148.3%
'26/05/0416.2+0.5+3.18%+163.7%40705.14+1778.51+4.57%+12.2%-1.39%+151.5%
'26/04/3015.7-0.55-3.38%+154.8%38926.63-376.87-0.96%+11.1%-2.42%+143.6%
'26/04/2916.25-0.1-0.61%+153.2%39303.5-218.23-0.55%+10.5%-0.06%+142.7%
'26/04/2816.35+0.45+2.83%+160.4%39521.73-94.9-0.24%+10.2%+3.07%+150.1%
'26/04/2715.9+0.15+0.95%+162.9%39616.63+684.23+1.76%+12.2%-0.81%+150.7%
'26/04/2415.75-0.6-3.67%+153.2%38932.4+1218.25+3.23%+15.8%-6.9%+137.4%
'26/04/2316.35-1.55-8.66%+131.3%37714.15-164.32-0.43%+15.3%-8.23%+116%
'26/04/2217.9-0.7-3.76%+122.6%37878.47+273.36+0.73%+16.1%-4.49%+106.4%
'26/04/2118.6+1.45+8.45%+141.4%37605.11+646.31+1.75%+18.2%+6.7%+123.2%
'26/04/2017.15-0.55-3.11%+133.9%36958.8+154.46+0.42%+18.7%-3.53%+115.2%
'26/04/1717.7-0.05-0.28%+133.2%36804.34-327.68-0.88%+17.6%+0.6%+115.6%
'26/04/1617.75+0.15+0.85%+135.2%37132.02+409.88+1.12%+18.9%-0.27%+116.3%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.6-0.3-1.68%+131.3%36722.14+426.02+1.17%+20.3%-2.85%+111%
'26/04/1417.9-1.9-9.6%+109.1%36296.12+838.83+2.37%+23.2%-12%+85.9%
'26/04/1319.8+1.7+9.39%+128.7%35457.29+39.46+0.11%+23.3%+9.28%+105.4%
'26/04/1018.1+0.45+2.55%+134.6%35417.83+556.67+1.6%+25.3%+0.95%+109.3%
'26/04/0917.65+1+6.01%+148.6%34861.16+99.78+0.29%+25.6%+5.72%+123%
'26/04/0816.65+0.55+3.42%+157.1%34761.38+1531.56+4.61%+31.4%-1.19%+125.7%
'26/04/0716.1-0.1-0.62%+155.6%33229.82+657.39+2.02%+34.1%-2.64%+121.5%
'26/04/0216.2+0.3+1.89%+160.4%32572.43-602.39-1.82%+31.7%+3.71%+128.7%
'26/04/0115.9+0.05+0.32%+161.2%33174.82+1451.83+4.58%+37.7%-4.26%+123.5%
'26/03/3115.85-1-5.93%+145.7%31722.99-795.17-2.45%+34.3%-3.48%+111.4%
'26/03/3016.85-0.45-2.6%+139.3%32518.16-594.43-1.8%+31.9%-0.8%+107.4%
'26/03/2717.3+1.15+7.12%+156.3%33112.59-225.03-0.68%+31%+7.8%+125.3%
'26/03/2616.15+1.45+9.86%+181.6%33337.62-101.49-0.3%+30.6%+10.2%+151%
'26/03/2514.7+0.25+1.73%+186.5%33439.11+826.87+2.54%+33.9%-0.81%+152.6%
'26/03/2414.45+0.45+3.21%+195.7%32612.24-110.26-0.34%+33.5%+3.55%+162.2%
'26/03/2314-0.85-5.72%+178.8%32722.5-821.38-2.45%+30.2%-3.27%+148.6%
'26/03/2014.85+0.05+0.34%+179.7%33543.88-145.8-0.43%+29.6%+0.77%+150.1%
'26/03/1914.8-0.25-1.66%+175.1%33689.68-658.9-1.92%+27.2%+0.26%+147.9%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.05+0.25+1.69%+179.7%34348.58+512.01+1.51%+29.1%+0.18%+150.7%
'26/03/1714.8-0.05-0.34%+178.8%33836.57+494.06+1.48%+31%-1.82%+147.8%
'26/03/1614.85+0.45+3.12%+187.5%33342.51-57.81-0.17%+30.8%+3.29%+156.7%
'26/03/1314.4-0.1-0.69%+185.5%33400.32-181.54-0.54%+30.1%-0.15%+155.5%
'26/03/1214.5-0.1-0.68%+183.6%33581.86-532.33-1.56%+28%+0.88%+155.5%
'26/03/1114.6+1.3+9.77%+211.3%34114.19+1342.32+4.1%+33.3%+5.67%+178%
'26/03/1013.3+1.2+9.92%+242.1%32771.87+661.45+2.06%+36%+7.86%+206.1%
'26/03/0912.1-0.65-5.1%+224.7%32110.42-1489.12-4.43%+30%-0.67%+194.7%
'26/03/0612.75+0.1+0.79%+227.3%33599.54-73.4-0.22%+29.7%+1.01%+197.6%
'26/03/0512.65+0.55+4.55%+242.1%33672.94+844.06+2.57%+33%+1.98%+209.1%
'26/03/0412.1-1.15-8.68%+212.5%32828.88-1494.77-4.35%+27.2%-4.33%+185.2%
'26/03/0313.25-0.2-1.49%+207.8%34323.65-771.44-2.2%+24.4%+0.71%+183.4%
'26/03/0213.45-0.2-1.47%+203.3%35095.09-319.4-0.9%+23.3%-0.57%+180%
'26/02/2613.65+0.35+2.63%+211.3%35414.49+1.420%+23.3%+2.63%+187.9%
'26/02/2513.3+0.05+0.38%+212.5%35413.07+712.25+2.05%+25.9%-1.67%+186.6%
'26/02/2413.25+0.05+0.38%+213.6%34700.82+927.56+2.75%+29.3%-2.37%+184.3%
'26/02/2313.2+0.45+3.53%+224.7%33773.26+167.55+0.5%+30%+3.03%+194.7%
'26/02/1112.75+0.1+0.79%+227.3%33605.71+532.74+1.61%+32.1%-0.82%+195.2%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.65+0.1+0.8%+229.9%33072.97+668.35+2.06%+34.8%-1.26%+195.1%
'26/02/0912.55-0.1-0.79%+227.3%32404.62+621.7+1.96%+37.4%-2.75%+189.9%
'26/02/0612.65-0.5-3.8%+214.8%31782.92-18.35-0.06%+37.3%-3.74%+177.5%
'26/02/0513.15-0.45-3.31%+204.4%31801.27-488.54-1.51%+35.3%-1.8%+169.2%
'26/02/0413.6+0.15+1.12%+207.8%32289.81+94.45+0.29%+35.7%+0.83%+172.2%
'26/02/0313.45+0.4+3.07%+217.2%32195.36+571.33+1.81%+38.1%+1.26%+179.1%
'26/02/0213.05-0.45-3.33%+206.7%31624.03-439.72-1.37%+36.2%-1.96%+170.5%
'26/01/3013.5-0.15-1.1%+203.3%32063.75-472.52-1.45%+34.2%+0.35%+169.1%
'26/01/2913.65-0.25-1.8%+197.8%32536.27-267.55-0.82%+33.1%-0.98%+164.7%
'26/01/2813.9+0.15+1.09%+201.1%32803.82+485.9+1.5%+35.1%-0.41%+165.9%
'26/01/2713.75-0.45-3.17%+191.5%32317.92+253.4+0.79%+36.2%-3.96%+155.3%
'26/01/2614.200%+191.5%32064.52+103.01+0.32%+36.6%-0.32%+154.9%
'26/01/2314.2-0.35-2.41%+184.5%31961.51+215.43+0.68%+37.6%-3.09%+147%
'26/01/2214.55-0.05-0.34%+183.6%31746.08+499.71+1.6%+39.8%-1.94%+143.8%
'26/01/2114.6-0.1-0.68%+181.6%31246.37-513.62-1.62%+37.5%+0.94%+144.1%
'26/01/2014.7-0.7-4.55%+168.8%31759.99+120.7+0.38%+38%-4.93%+130.8%
'26/01/1915.4+0.55+3.7%+178.8%31639.29+230.59+0.73%+39.1%+2.97%+139.7%
'26/01/1614.85-1.05-6.6%+160.4%31408.7+598.12+1.94%+41.8%-8.54%+118.6%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.9+0.95+6.35%+176.9%30810.58-131.2-0.42%+41.2%+6.77%+135.8%
'26/01/1414.95+1.35+9.93%+204.4%30941.78+234.56+0.76%+42.2%+9.17%+162.2%
'26/01/1313.6+1.2+9.68%+233.9%30707.22+139.93+0.46%+42.9%+9.22%+191%
'26/01/1212.4+1.1+9.73%+266.4%30567.29+278.33+0.92%+44.2%+8.81%+222.2%
'26/01/0911.3-0.2-1.74%+260%30288.96-71.59-0.24%+43.9%-1.5%+216.1%
'26/01/0811.5-0.25-2.13%+252.3%30360.55-74.92-0.25%+43.5%-1.88%+208.8%
'26/01/0711.75-0.05-0.42%+250.8%30435.47-140.83-0.46%+42.8%+0.04%+208%
'26/01/0611.8+1.05+9.77%+285.1%30576.3+471.26+1.57%+45.1%+8.2%+240%
'26/01/0510.75-0.2-1.83%+278.1%30105.04+755.23+2.57%+48.8%-4.4%+229.3%
'26/01/0210.95-0.05-0.45%+276.4%29349.81+386.21+1.33%+50.8%-1.78%+225.6%
'25/12/3111+0.1+0.92%+279.8%28963.6+256.47+0.89%+52.1%+0.03%+227.7%
'25/12/3010.9-0.05-0.46%+278.1%28707.13-103.76-0.36%+51.6%-0.1%+226.5%
'25/12/2910.95-0.1-0.9%+274.7%28810.89+254.87+0.89%+52.9%-1.79%+221.7%
'25/12/2611.05+0.05+0.45%+276.4%28556.02+184.04+0.65%+53.9%-0.2%+222.4%
'25/12/2411-0.15-1.35%+271.3%28371.98+61.51+0.22%+54.3%-1.57%+217%
'25/12/2311.15+0.15+1.36%+276.4%28310.47+160.83+0.57%+55.2%+0.79%+221.2%
'25/12/2211+0.05+0.46%+278.1%28149.64+453.29+1.64%+57.7%-1.18%+220.4%
'25/12/1910.95+0.05+0.46%+279.8%27696.35+227.82+0.83%+59%-0.37%+220.8%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.900%+279.8%27468.53-56.64-0.21%+58.7%+0.21%+221.1%
'25/12/1710.9-0.2-1.8%+273%27525.17-11.49-0.04%+58.6%-1.76%+214.4%
'25/12/1611.1+0.15+1.37%+278.1%27536.66-330.28-1.19%+56.7%+2.56%+221.4%
'25/12/1510.95+0.25+2.34%+286.9%27866.94-331.08-1.17%+54.9%+3.51%+232%
'25/12/1210.7+0.1+0.94%+290.6%28198.02+173.27+0.62%+55.8%+0.32%+234.7%
'25/12/1110.6+0.1+0.95%+294.3%28024.75-375.98-1.32%+53.8%+2.27%+240.5%
'25/12/1010.5-0.05-0.47%+292.4%28400.73+218.13+0.77%+55%-1.24%+237.4%
'25/12/0910.55-0.1-0.94%+288.7%28182.6-121.18-0.43%+54.3%-0.51%+234.4%
'25/12/0810.65+0.25+2.4%+298.1%28303.78+322.89+1.15%+56.1%+1.25%+242%
'25/12/0510.4-0.25-2.35%+288.7%27980.89+185.18+0.67%+57.1%-3.02%+231.6%
'25/12/0410.65-0.25-2.29%+279.8%27795.71+2.67+0.01%+57.1%-2.3%+222.7%
'25/12/0310.9+0.2+1.87%+286.9%27793.04+228.77+0.83%+58.4%+1.04%+228.5%
'25/12/0210.7+0.1+0.94%+290.6%27564.27+221.74+0.81%+59.7%+0.13%+230.8%
'25/12/0110.6-0.1-0.93%+286.9%27342.53-283.95-1.03%+58.1%+0.1%+228.8%
'25/11/2810.7+0.05+0.47%+288.7%27626.48+71.95+0.26%+58.5%+0.21%+230.2%
'25/11/2710.65-0.1-0.93%+285.1%27554.53+144.99+0.53%+59.3%-1.46%+225.8%
'25/11/2610.75+0.3+2.87%+296.2%27409.54+497.37+1.85%+62.3%+1.02%+233.9%
'25/11/2510.45+0.2+1.95%+303.9%26912.17+407.93+1.54%+64.8%+0.41%+239.1%
交易
日期		2305 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.2500%+303.9%26504.24+69.3+0.26%+65.2%-0.26%+238.7%
'25/11/2110.25-0.1-0.97%+300%26434.94-991.42-3.61%+59.2%+2.64%+240.8%
'25/11/2010.35+0.1+0.98%+303.9%27426.36+846.24+3.18%+64.3%-2.2%+239.6%
'25/11/1910.25-0.2-1.91%+296.2%26580.12-176-0.66%+63.2%-1.25%+232.9%
'25/11/1810.45-0.35-3.24%+283.3%26756.12-691.19-2.52%+59.1%-0.72%+224.2%
'25/11/1710.8-0.2-1.82%+276.4%27447.31+49.81+0.18%+59.4%-2%+217%