≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8163 達方 / K線比較(日)

8163 達方

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.8529.9-0.05-0.17%1.17%303029.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4491,338萬3591.25張/筆29.80.7750.59-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1273,379萬8871.27張/筆29.98-0.5 (-1.64%)

連續漲跌: 連4跌  ( -1.35元 / -4.33%)

財報評分: 最新34分 / 平均38分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司蘇州達方電子有限公司公告資金貸與蘇州達宇電能科技有限公司 (公告訊息 09/14 17:27)

• 代子公司蘇州達方電子有限公司公告資金貸與淮安達方電子有限公司展期案 (公告訊息 08/06 17:23)

• 〈達方法說〉MLCC緊缺加上AI電源業務助攻 樂觀看下半年營運 (Anue鉅亨 08/04 18:32)

• 〈達方法說〉Q2賺8624萬元季年雙增 EPS 0.31元 原物料成本上漲毛利率承壓 (Anue鉅亨 08/04 18:28)

• 達方今日董事會重大決議 (公告訊息 08/04 16:18)

• 達方董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:40)

• 達方受邀參加兆豐證券於2026年8月4日舉辦之線上法人說明會，向投資人說明2026年第二季營業成果及未來展望。 (公告訊息 07/27 17:28)

• 達方2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:11)

• 更正子公司太宇科技股份有限公司 2026年5月份衍生性商品交易資訊 (公告訊息 07/08 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0829.85-0.05-0.17%-0.17%49313.44-492.93-0.99%-0.99%+0.82%+0.82%
'26/10/0729.9-0.5-1.64%-1.81%49806.37-16.18-0.03%-1.02%-1.61%-0.79%
'26/10/0630.4-0.3-0.98%-2.77%49822.55+110.51+0.22%-0.8%-1.2%-1.97%
'26/10/0530.7-0.5-1.6%-4.33%49712.04+1236.3+2.55%+1.73%-4.15%-6.06%
'26/10/0231.2+0.6+1.96%-2.45%48475.74+122.25+0.25%+1.99%+1.71%-4.44%
'26/10/0130.6+0.35+1.16%-1.32%48353.49+413.36+0.86%+2.86%+0.3%-4.19%
'26/09/3030.25+0.1+0.33%-1%47940.13+308.17+0.65%+3.53%-0.32%-4.53%
'26/09/2930.15+0.1+0.33%-0.67%47631.96-392.64-0.82%+2.68%+1.15%-3.35%
'26/09/2430.05+0.25+0.84%+0.17%48024.6-132.69-0.28%+2.4%+1.12%-2.23%
'26/09/2329.8-0.5-1.65%-1.49%48157.29+357.12+0.75%+3.17%-2.4%-4.65%
'26/09/2230.3-0.1-0.33%-1.81%47800.17+81.33+0.17%+3.34%-0.5%-5.15%
'26/09/2130.4+0.55+1.84%0%47718.84+538.09+1.14%+4.52%+0.7%-4.52%
'26/09/1829.85+0.05+0.17%+0.17%47180.75+892.75+1.93%+6.54%-1.76%-6.37%
'26/09/1729.8+0.15+0.51%+0.67%46288+439.1+0.96%+7.56%-0.45%-6.88%
'26/09/1629.65+0.6+2.07%+2.75%45848.9+337.41+0.74%+8.35%+1.33%-5.6%
'26/09/1529.05-0.65-2.19%+0.51%45511.49-351.03-0.77%+7.52%-1.42%-7.02%
'26/09/1429.7+0.1+0.34%+0.84%45862.52-322.33-0.7%+6.77%+1.04%-5.93%
'26/09/1129.6-0.4-1.33%-0.5%46184.85-755.64-1.61%+5.06%+0.28%-5.56%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030-0.2-0.66%-1.16%46940.49-242.87-0.51%+4.51%-0.15%-5.67%
'26/09/0930.2+0.05+0.17%-1%47183.36+77.58+0.16%+4.69%+0.01%-5.68%
'26/09/0830.15-0.8-2.58%-3.55%47105.78-220.49-0.47%+4.2%-2.11%-7.75%
'26/09/0730.95-0.55-1.75%-5.24%47326.27+775.14+1.67%+5.93%-3.42%-11.2%
'26/09/0431.5+0.4+1.29%-4.02%46551.13+693.47+1.51%+7.54%-0.22%-11.6%
'26/09/0331.1-0.65-2.05%-5.98%45857.66-307.06-0.67%+6.82%-1.38%-12.8%
'26/09/0231.75+0.55+1.76%-4.33%46164.72-784-1.67%+5.04%+3.43%-9.36%
'26/09/0131.2+0.1+0.32%-4.02%46948.72+820.25+1.78%+6.9%-1.46%-10.9%
'26/08/3131.1-0.75-2.35%-6.28%46128.47-202.98-0.44%+6.44%-1.91%-12.7%
'26/08/2831.85+0.3+0.95%-5.39%46331.45+356.23+0.77%+7.26%+0.18%-12.6%
'26/08/2731.55+0.25+0.8%-4.63%45975.22+142.6+0.31%+7.59%+0.49%-12.2%
'26/08/2631.3+0.35+1.13%-3.55%45832.62+663.16+1.47%+9.17%-0.34%-12.7%
'26/08/2530.95+0.15+0.49%-3.08%45169.46+407.14+0.91%+10.2%-0.42%-13.3%
'26/08/2430.8-0.2-0.65%-3.71%44762.32-461.97-1.02%+9.04%+0.37%-12.8%
'26/08/2131-0.15-0.48%-4.17%45224.29+290.55+0.65%+9.75%-1.13%-13.9%
'26/08/2031.15+0.05+0.16%-4.02%44933.74+214.39+0.48%+10.3%-0.32%-14.3%
'26/08/1931.1+0.05+0.16%-3.86%44719.35-589.33-1.3%+8.84%+1.46%-12.7%
'26/08/1831.05-0.65-2.05%-5.84%45308.68-548.59-1.2%+7.54%-0.85%-13.4%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1731.7-0.25-0.78%-6.57%45857.27+46.26+0.1%+7.65%-0.88%-14.2%
'26/08/1431.95-0.2-0.62%-7.15%45811.01-210.47-0.46%+7.15%-0.16%-14.3%
'26/08/1332.15+0.25+0.78%-6.43%46021.48+503.41+1.11%+8.34%-0.33%-14.8%
'26/08/1231.900%-6.43%45518.07+397.35+0.88%+9.29%-0.88%-15.7%
'26/08/1131.9+0.25+0.79%-5.69%45120.72+191.96+0.43%+9.76%+0.36%-15.4%
'26/08/1031.65+0.5+1.61%-4.17%44928.76+702.85+1.59%+11.5%+0.02%-15.7%
'26/08/0731.15+0.3+0.97%-3.24%44225.91-170.79-0.38%+11.1%+1.35%-14.3%
'26/08/0630.85-0.2-0.64%-3.86%44396.7-214.9-0.48%+10.5%-0.16%-14.4%
'26/08/0531.05-1.05-3.27%-7.01%44611.6+1250.94+2.88%+13.7%-6.15%-20.7%
'26/08/0432.1+1.3+4.22%-3.08%43360.66-25.75-0.06%+13.7%+4.28%-16.7%
'26/08/0330.8+0.2+0.65%-2.45%43386.41+266.66+0.62%+14.4%+0.03%-16.8%
'26/07/3130.6+2+6.99%+4.37%43119.75+3186.45+7.98%+23.5%-0.99%-19.1%
'26/07/3028.6-0.35-1.21%+3.11%39933.3-105.88-0.26%+23.2%-0.95%-20.1%
'26/07/2928.95-1.05-3.5%-0.5%40039.18-1564.18-3.76%+18.5%+0.26%-19%
'26/07/2830-1.35-4.31%-4.78%41603.36-2030.83-4.65%+13%+0.34%-17.8%
'26/07/2731.35-0.55-1.72%-6.43%43634.19-20.65-0.05%+13%-1.67%-19.4%
'26/07/2431.9-0.9-2.74%-8.99%43654.84-1195.97-2.67%+9.95%-0.07%-18.9%
'26/07/2332.8-0.05-0.15%-9.13%44850.81+25.03+0.06%+10%-0.21%-19.1%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2232.85+0.15+0.46%-8.72%44825.78+592.91+1.34%+11.5%-0.88%-20.2%
'26/07/2132.7+0.2+0.62%-8.15%44232.87+1783.17+4.2%+16.2%-3.58%-24.3%
'26/07/2032.5-0.3-0.91%-8.99%42449.7-221.57-0.52%+15.6%-0.39%-24.6%
'26/07/1732.8-2.55-7.21%-15.6%42671.27-2953.71-6.47%+8.08%-0.74%-23.6%
'26/07/1635.35-0.5-1.39%-16.7%45624.98-6.61-0.01%+8.07%-1.38%-24.8%
'26/07/1535.85+1.25+3.61%-13.7%45631.59+893.64+2%+10.2%+1.61%-24%
'26/07/1434.6-1.5-4.16%-17.3%44737.95-642.57-1.42%+8.67%-2.74%-26%
'26/07/1336.1-1.05-2.83%-19.7%45380.52+25.91+0.06%+8.73%-2.89%-28.4%
'26/07/0937.15-1.05-2.75%-21.9%45354.61-379.8-0.83%+7.83%-1.92%-29.7%
'26/07/0838.2-0.25-0.65%-22.4%45734.41+255.3+0.56%+8.43%-1.21%-30.8%
'26/07/0738.45-4.25-9.95%-30.1%45479.11-1077.28-2.31%+5.92%-7.64%-36%
'26/07/0642.7+1.7+4.15%-27.2%46556.39-224.23-0.48%+5.41%+4.63%-32.6%
'26/07/0341-1-2.38%-28.9%46780.62+36.46+0.08%+5.5%-2.46%-34.4%
'26/07/0242+0.7+1.69%-27.7%46744.16-274.83-0.58%+4.88%+2.27%-32.6%
'26/07/0141.3-0.4-0.96%-28.4%47018.99+893.08+1.94%+6.91%-2.9%-35.3%
'26/06/3041.7+2.3+5.84%-24.2%46125.91+1126.01+2.5%+9.59%+3.34%-33.8%
'26/06/2939.4-1.4-3.43%-26.8%44999.9+428.14+0.96%+10.6%-4.39%-37.5%
'26/06/2640.8-2.9-6.64%-31.7%44571.76-1683.5-3.64%+6.61%-3%-38.3%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2543.7+0.7+1.63%-30.6%46255.26+211.66+0.46%+7.1%+1.17%-37.7%
'26/06/2443+0.5+1.18%-29.8%46043.6-1057.05-2.24%+4.7%+3.42%-34.5%
'26/06/2342.5-2.8-6.18%-34.1%47100.65-640.86-1.34%+3.29%-4.84%-37.4%
'26/06/2245.3+0.35+0.78%-33.6%47741.51+1276.31+2.75%+6.13%-1.97%-39.7%
'26/06/1844.95+0.5+1.12%-32.8%46465.2+587.81+1.28%+7.49%-0.16%-40.3%
'26/06/1744.45+1.35+3.13%-30.7%45877.39+68.2+0.15%+7.65%+2.98%-38.4%
'26/06/1643.6-1.4-3.11%-32.6%45809.19+412.2+0.91%+8.63%-4.02%-41.2%
'26/06/1545+2.15+5.02%-29.2%45396.99+1227.95+2.78%+11.6%+2.24%-40.8%
'26/06/1242.85-0.15-0.35%-29.4%44169.04+1019.58+2.36%+14.3%-2.71%-43.7%
'26/06/1143+0.95+2.26%-27.8%43149.46-76.08-0.18%+14.1%+2.44%-41.9%
'26/06/1042.05-0.85-1.98%-29.3%43225.54-1478.9-3.31%+10.3%+1.33%-39.6%
'26/06/0942.9+3.9+10%-22.2%44704.44+1201.66+2.76%+13.4%+7.24%-35.5%
'26/06/0839-1.35-3.35%-24.8%43502.78-1568.16-3.48%+9.41%+0.13%-34.2%
'26/06/0540.35-0.15-0.37%-25.1%45070.94-606.52-1.33%+7.96%+0.96%-33%
'26/06/0440.5-0.65-1.58%-26.2%45677.46-781.7-1.68%+6.14%+0.1%-32.4%
'26/06/0341.15-0.45-1.08%-27%46459.16+901.85+1.98%+8.24%-3.06%-35.3%
'26/06/0241.6-0.2-0.48%-27.4%45557.31+219.4+0.48%+8.77%-0.96%-36.2%
'26/06/0141.8+2.5+6.36%-22.8%45337.91+604.97+1.35%+10.2%+5.01%-33%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2939.3+2.55+6.94%-17.4%44732.94+1096.5+2.51%+13%+4.43%-30.4%
'26/05/2836.75+0.75+2.08%-15.7%43636.44-620.36-1.4%+11.4%+3.48%-27.1%
'26/05/2736-0.75-2.04%-17.4%44256.8+731.43+1.68%+13.3%-3.72%-30.7%
'26/05/2636.75+1.2+3.38%-14.6%43525.37-119.03-0.27%+13%+3.65%-27.6%
'26/05/2535.55-0.1-0.28%-14.9%43644.4+1376.43+3.26%+16.7%-3.54%-31.5%
'26/05/2235.65+0.1+0.28%-14.6%42267.97+899.76+2.18%+19.2%-1.9%-33.8%
'26/05/2135.55+2.55+7.73%-8.03%41368.21+1347.39+3.37%+23.2%+4.36%-31.2%
'26/05/2033+0.15+0.46%-7.61%40020.82-154.74-0.39%+22.7%+0.85%-30.4%
'26/05/1932.85-0.5-1.5%-9%40175.56-716.26-1.75%+20.6%+0.25%-29.6%
'26/05/1833.35-0.5-1.48%-10.3%40891.82-280.54-0.68%+19.8%-0.8%-30.1%
'26/05/1533.85+1.55+4.8%-6.04%41172.36-579.39-1.39%+18.1%+6.19%-24.1%
'26/05/1432.3+2.9+9.86%+3.23%41751.75+377.25+0.91%+19.2%+8.95%-16%
'26/05/1329.4-0.2-0.68%+2.53%41374.5-523.82-1.25%+17.7%+0.57%-15.2%
'26/05/1229.6-0.6-1.99%+0.5%41898.32+108.26+0.26%+18%-2.25%-17.5%
'26/05/1130.2+0.45+1.51%+2.02%41790.06+186.12+0.45%+18.5%+1.06%-16.5%
'26/05/0829.75+1.25+4.39%+6.49%41603.94-329.84-0.79%+17.6%+5.18%-11.1%
'26/05/0728.5+0.2+0.71%+7.24%41933.78+794.93+1.93%+19.9%-1.22%-12.6%
'26/05/0628.3+0.9+3.28%+10.8%41138.85+369.56+0.91%+21%+2.37%-10.2%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0527.4+0.6+2.24%+13.2%40769.29+64.15+0.16%+21.1%+2.08%-7.9%
'26/05/0426.8+0.15+0.56%+13.9%40705.14+1778.51+4.57%+26.7%-4.01%-12.8%
'26/04/3026.65-0.1-0.37%+13.5%38926.63-376.87-0.96%+25.5%+0.59%-12%
'26/04/2926.75-0.2-0.74%+12.6%39303.5-218.23-0.55%+24.8%-0.19%-12.2%
'26/04/2826.9500%+12.6%39521.73-94.9-0.24%+24.5%+0.24%-11.9%
'26/04/2726.95-0.25-0.92%+11.6%39616.63+684.23+1.76%+26.7%-2.68%-15.1%
'26/04/2427.2-0.55-1.98%+9.37%38932.4+1218.25+3.23%+30.8%-5.21%-21.4%
'26/04/2327.75-0.9-3.14%+5.93%37714.15-164.32-0.43%+30.2%-2.71%-24.3%
'26/04/2228.65+0.05+0.17%+6.12%37878.47+273.36+0.73%+31.1%-0.56%-25%
'26/04/2128.6+0.1+0.35%+6.49%37605.11+646.31+1.75%+33.4%-1.4%-26.9%
'26/04/2028.5+0.35+1.24%+7.82%36958.8+154.46+0.42%+34%+0.82%-26.2%
'26/04/1728.15-0.15-0.53%+7.24%36804.34-327.68-0.88%+32.8%+0.35%-25.6%
'26/04/1628.3+0.55+1.98%+9.37%37132.02+409.88+1.12%+34.3%+0.86%-24.9%
'26/04/1527.75+0.05+0.18%+9.57%36722.14+426.02+1.17%+35.9%-0.99%-26.3%
'26/04/1427.7-0.05-0.18%+9.37%36296.12+838.83+2.37%+39.1%-2.55%-29.7%
'26/04/1327.75+0.5+1.83%+11.4%35457.29+39.46+0.11%+39.2%+1.72%-27.9%
'26/04/1027.25-0.2-0.73%+10.6%35417.83+556.67+1.6%+41.5%-2.33%-30.9%
'26/04/0927.45+0.4+1.48%+12.2%34861.16+99.78+0.29%+41.9%+1.19%-29.7%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0827.05+0.45+1.69%+14.1%34761.38+1531.56+4.61%+48.4%-2.92%-34.3%
'26/04/0726.6-0.4-1.48%+12.4%33229.82+657.39+2.02%+51.4%-3.5%-39%
'26/04/0227-0.2-0.74%+11.6%32572.43-602.39-1.82%+48.6%+1.08%-37.1%
'26/04/0127.2+0.25+0.93%+12.6%33174.82+1451.83+4.58%+55.5%-3.65%-42.8%
'26/03/3126.95-0.6-2.18%+10.2%31722.99-795.17-2.45%+51.6%+0.27%-41.5%
'26/03/3027.55-0.5-1.78%+8.2%32518.16-594.43-1.8%+48.9%+0.02%-40.7%
'26/03/2728.05-0.45-1.58%+6.49%33112.59-225.03-0.68%+47.9%-0.9%-41.4%
'26/03/2628.5+0.3+1.06%+7.62%33337.62-101.49-0.3%+47.5%+1.36%-39.8%
'26/03/2528.2+0.4+1.44%+9.17%33439.11+826.87+2.54%+51.2%-1.1%-42%
'26/03/2427.8+0.15+0.54%+9.76%32612.24-110.26-0.34%+50.7%+0.88%-40.9%
'26/03/2327.65-0.55-1.95%+7.62%32722.5-821.38-2.45%+47%+0.5%-39.4%
'26/03/2028.2-0.05-0.18%+7.43%33543.88-145.8-0.43%+46.4%+0.25%-38.9%
'26/03/1928.25-0.5-1.74%+5.57%33689.68-658.9-1.92%+43.6%+0.18%-38%
'26/03/1828.75-0.3-1.03%+4.48%34348.58+512.01+1.51%+45.7%-2.54%-41.3%
'26/03/1729.05+0.65+2.29%+6.87%33836.57+494.06+1.48%+47.9%+0.81%-41%
'26/03/1628.400%+6.87%33342.51-57.81-0.17%+47.6%+0.17%-40.8%
'26/03/1328.4-0.1-0.35%+6.49%33400.32-181.54-0.54%+46.8%+0.19%-40.4%
'26/03/1228.5-0.15-0.52%+5.93%33581.86-532.33-1.56%+44.6%+1.04%-38.6%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1128.65+0.65+2.32%+8.39%34114.19+1342.32+4.1%+50.5%-1.78%-42.1%
'26/03/1028+0.2+0.72%+9.17%32771.87+661.45+2.06%+53.6%-1.34%-44.4%
'26/03/0927.8-1.4-4.79%+3.94%32110.42-1489.12-4.43%+46.8%-0.36%-42.8%
'26/03/0629.2+0.05+0.17%+4.12%33599.54-73.4-0.22%+46.4%+0.39%-42.3%
'26/03/0529.15+0.25+0.87%+5.02%33672.94+844.06+2.57%+50.2%-1.7%-45.2%
'26/03/0428.9-1.1-3.67%+1.17%32828.88-1494.77-4.35%+43.7%+0.68%-42.5%
'26/03/0330-0.55-1.8%-0.65%34323.65-771.44-2.2%+40.5%+0.4%-41.2%
'26/03/0230.55-0.65-2.08%-2.72%35095.09-319.4-0.9%+39.2%-1.18%-42%
'26/02/2631.2+0.25+0.81%-1.94%35414.49+1.420%+39.3%+0.81%-41.2%
'26/02/2530.95+0.1+0.32%-1.62%35413.07+712.25+2.05%+42.1%-1.73%-43.7%
'26/02/2430.85-0.3-0.96%-2.57%34700.82+927.56+2.75%+46%-3.71%-48.6%
'26/02/2331.15+1.05+3.49%+0.83%33773.26+167.55+0.5%+46.7%+2.99%-45.9%
'26/02/1130.1-0.4-1.31%-0.49%33605.71+532.74+1.61%+49.1%-2.92%-49.6%
'26/02/1030.5-0.15-0.49%-0.98%33072.97+668.35+2.06%+52.2%-2.55%-53.2%
'26/02/0930.65-0.15-0.49%-1.46%32404.62+621.7+1.96%+55.2%-2.45%-56.6%
'26/02/0630.8-1-3.14%-4.56%31782.92-18.35-0.06%+55.1%-3.08%-59.6%
'26/02/0531.8+0.3+0.95%-3.65%31801.27-488.54-1.51%+52.7%+2.46%-56.4%
'26/02/0431.5+0.65+2.11%-1.62%32289.81+94.45+0.29%+53.2%+1.82%-54.8%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.85+0.25+0.82%-0.82%32195.36+571.33+1.81%+55.9%-0.99%-56.8%
'26/02/0230.6-0.5-1.61%-2.41%31624.03-439.72-1.37%+53.8%-0.24%-56.2%
'26/01/3031.1-0.5-1.58%-3.96%32063.75-472.52-1.45%+51.6%-0.13%-55.5%
'26/01/2931.6-0.45-1.4%-5.3%32536.27-267.55-0.82%+50.3%-0.58%-55.6%
'26/01/2832.05+0.05+0.16%-5.16%32803.82+485.9+1.5%+52.6%-1.34%-57.7%
'26/01/2732-0.75-2.29%-7.33%32317.92+253.4+0.79%+53.8%-3.08%-61.1%
'26/01/2632.75-0.15-0.46%-7.75%32064.52+103.01+0.32%+54.3%-0.78%-62%
'26/01/2332.9+0.15+0.46%-7.33%31961.51+215.43+0.68%+55.3%-0.22%-62.7%
'26/01/2232.75+0.8+2.5%-5.01%31746.08+499.71+1.6%+57.8%+0.9%-62.8%
'26/01/2131.95-0.35-1.08%-6.04%31246.37-513.62-1.62%+55.3%+0.54%-61.3%
'26/01/2032.3+0.05+0.16%-5.89%31759.99+120.7+0.38%+55.9%-0.22%-61.8%
'26/01/1932.25+0.5+1.57%-4.41%31639.29+230.59+0.73%+57%+0.84%-61.4%
'26/01/1631.75-0.25-0.78%-5.16%31408.7+598.12+1.94%+60.1%-2.72%-65.2%
'26/01/1532-0.65-1.99%-7.04%30810.58-131.2-0.42%+59.4%-1.57%-66.4%
'26/01/1432.65+1.9+6.18%-1.3%30941.78+234.56+0.76%+60.6%+5.42%-61.9%
'26/01/1330.75+0.3+0.99%-0.33%30707.22+139.93+0.46%+61.3%+0.53%-61.7%
'26/01/1230.45+0.4+1.33%+1%30567.29+278.33+0.92%+62.8%+0.41%-61.8%
'26/01/0930.05-0.25-0.83%+0.17%30288.96-71.59-0.24%+62.4%-0.59%-62.3%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830.3-0.4-1.3%-1.14%30360.55-74.92-0.25%+62%-1.05%-63.2%
'26/01/0730.7+0.95+3.19%+2.02%30435.47-140.83-0.46%+61.3%+3.65%-59.3%
'26/01/0629.75+0.3+1.02%+3.06%30576.3+471.26+1.57%+63.8%-0.55%-60.7%
'26/01/0529.45-0.45-1.51%+1.51%30105.04+755.23+2.57%+68%-4.08%-66.5%
'26/01/0229.9-0.05-0.17%+1.34%29349.81+386.21+1.33%+70.3%-1.5%-68.9%
'25/12/3129.95-0.3-0.99%+0.33%28963.6+256.47+0.89%+71.8%-1.88%-71.5%
'25/12/3030.25-0.3-0.98%-0.65%28707.13-103.76-0.36%+71.2%-0.62%-71.8%
'25/12/2930.55+0.05+0.16%-0.49%28810.89+254.87+0.89%+72.7%-0.73%-73.2%
'25/12/2630.5-0.1-0.33%-0.82%28556.02+184.04+0.65%+73.8%-0.98%-74.6%
'25/12/2430.6-0.25-0.81%-1.62%28371.98+61.51+0.22%+74.2%-1.03%-75.8%
'25/12/2330.85-0.5-1.59%-3.19%28310.47+160.83+0.57%+75.2%-2.16%-78.4%
'25/12/2231.35+0.05+0.16%-3.04%28149.64+453.29+1.64%+78.1%-1.48%-81.1%
'25/12/1931.3+0.7+2.29%-0.82%27696.35+227.82+0.83%+79.5%+1.46%-80.3%
'25/12/1830.6+0.25+0.82%0%27468.53-56.64-0.21%+79.2%+1.03%-79.2%
'25/12/1730.35+0.1+0.33%+0.33%27525.17-11.49-0.04%+79.1%+0.37%-78.8%
'25/12/1630.25-0.3-0.98%-0.65%27536.66-330.28-1.19%+77%+0.21%-77.6%
'25/12/1530.5500%-0.65%27866.94-331.08-1.17%+74.9%+1.17%-75.5%
'25/12/1230.55-0.1-0.33%-0.98%28198.02+173.27+0.62%+76%-0.95%-76.9%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1130.65+0.25+0.82%-0.16%28024.75-375.98-1.32%+73.6%+2.14%-73.8%
'25/12/1030.4-0.15-0.49%-0.65%28400.73+218.13+0.77%+75%-1.26%-75.6%
'25/12/0930.55-0.15-0.49%-1.14%28182.6-121.18-0.43%+74.2%-0.06%-75.4%
'25/12/0830.7-0.05-0.16%-1.3%28303.78+322.89+1.15%+76.2%-1.31%-77.5%
'25/12/0530.75-0.9-2.84%-4.11%27980.89+185.18+0.67%+77.4%-3.51%-81.5%
'25/12/0431.65-0.1-0.31%-4.41%27795.71+2.67+0.01%+77.4%-0.32%-81.8%
'25/12/0331.75+0.35+1.11%-3.34%27793.04+228.77+0.83%+78.9%+0.28%-82.2%
'25/12/0231.4+0.15+0.48%-2.88%27564.27+221.74+0.81%+80.4%-0.33%-83.2%
'25/12/0131.25-0.3-0.95%-3.8%27342.53-283.95-1.03%+78.5%+0.08%-82.3%
'25/11/2831.5500%-3.8%27626.48+71.95+0.26%+79%-0.26%-82.8%
'25/11/2731.55+0.45+1.45%-2.41%27554.53+144.99+0.53%+79.9%+0.92%-82.3%
'25/11/2631.1+0.45+1.47%-0.98%27409.54+497.37+1.85%+83.2%-0.38%-84.2%
'25/11/2530.65+0.2+0.66%-0.33%26912.17+407.93+1.54%+86.1%-0.88%-86.4%
'25/11/2430.45+0.15+0.5%+0.17%26504.24+69.3+0.26%+86.5%+0.24%-86.4%
'25/11/2130.3-0.5-1.62%-1.46%26434.94-991.42-3.61%+79.8%+1.99%-81.3%
'25/11/2030.8+0.5+1.65%+0.17%27426.36+846.24+3.18%+85.5%-1.53%-85.4%
'25/11/1930.3-0.7-2.26%-2.1%26580.12-176-0.66%+84.3%-1.6%-86.4%
'25/11/1831-0.6-1.9%-3.96%26756.12-691.19-2.52%+79.7%+0.62%-83.6%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1731.6-0.95-2.92%-6.76%27447.31+49.81+0.18%+80%-3.1%-86.8%
'25/11/1432.55-0.5-1.51%-8.17%27397.5-506.06-1.81%+76.7%+0.3%-84.9%
'25/11/1333.05-0.55-1.64%-9.67%27903.56-43.53-0.16%+76.5%-1.48%-86.1%
'25/11/1233.6-0.25-0.74%-10.3%27947.09+162.14+0.58%+77.5%-1.32%-87.8%
'25/11/1133.85-1.9-5.31%-15.1%27784.95-84.56-0.3%+76.9%-5.01%-92%
'25/11/1035.75-3.9-9.84%-23.5%27869.51+218.1+0.79%+78.3%-10.6%-101.8%
'25/11/0739.65+1.2+3.12%-21.1%27651.41-248.04-0.89%+76.8%+4.01%-97.8%
'25/11/0638.45+0.85+2.26%-19.3%27899.45+182.39+0.66%+77.9%+1.6%-97.2%
'25/11/0537.6+0.95+2.59%-17.2%27717.06-399.5-1.42%+75.4%+4.01%-92.6%
'25/11/0436.65-0.2-0.54%-17.6%28116.56-218.03-0.77%+74%+0.23%-91.7%
'25/11/0336.85+0.85+2.36%-15.7%28334.59+101.24+0.36%+74.7%+2%-90.4%
'25/10/3136-0.25-0.69%-16.3%28233.35-54.18-0.19%+74.3%-0.5%-90.6%
'25/10/3036.25-0.7-1.89%-17.9%28287.53-7.21-0.03%+74.3%-1.86%-92.1%
'25/10/2936.95-0.7-1.86%-19.4%28294.74+345.63+1.24%+76.4%-3.1%-95.8%
'25/10/2837.65-0.5-1.31%-20.4%27949.11-44.52-0.16%+76.2%-1.15%-96.6%
'25/10/2738.15+0.15+0.39%-20.1%27993.63+461.37+1.68%+79.1%-1.29%-99.2%
'25/10/2338-0.3-0.78%-20.8%27532.26-116.65-0.42%+78.4%-0.36%-99.1%
'25/10/2238.3-0.3-0.78%-21.4%27648.91-103.5-0.37%+77.7%-0.41%-99.1%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2138.6+0.95+2.52%-19.4%27752.41+63.78+0.23%+78.1%+2.29%-97.5%
'25/10/2037.65+0.9+2.45%-17.4%27688.63+386.26+1.41%+80.6%+1.04%-98%
'25/10/1736.75-0.45-1.21%-18.4%27302.37-345.5-1.25%+78.4%+0.04%-96.8%
'25/10/1637.2+2.3+6.59%-13%27647.87+372.16+1.36%+80.8%+5.23%-93.8%
'25/10/1534.9-1.15-3.19%-15.8%27275.71+482.56+1.8%+84.1%-4.99%-99.9%
'25/10/1436.05-0.2-0.55%-16.3%26793.15-130.27-0.48%+83.2%-0.07%-99.4%
'25/10/1336.25-1.05-2.82%-18.6%26923.42-378.5-1.39%+80.6%-1.43%-99.3%