≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8162 微矽電子-創 / K線比較(日)

8162 微矽電子-創

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.664.9+2.7+4.16%8.17%64.969.564.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7825,310萬5901.32張/筆67.943.2350.45-1.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152985.5萬158962張/筆64.82-0.2 (-0.31%)

連續漲跌: 連4跌→漲  ( +2.7元 / +4.16%)

財報評分: 最新48分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 因應微矽電子-創轉一般板上市需求，委託簽證會計師出具「內部控制制度審查確信報告」 (公告訊息 08/05 20:03)

• 微矽電子-創董事會通過2026年第二季財務報告 (公告訊息 08/05 16:50)

• 微矽電子-創2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0867.6+2.7+4.16%+4.16%49313.44-492.93-0.99%-0.99%+5.15%+5.15%
'26/10/0764.9-0.2-0.31%+3.84%49806.37-16.18-0.03%-1.02%-0.28%+4.86%
'26/10/0665.1-1.8-2.69%+1.05%49822.55+110.51+0.22%-0.8%-2.91%+1.85%
'26/10/0566.9-0.5-0.74%+0.3%49712.04+1236.3+2.55%+1.73%-3.29%-1.43%
'26/10/0267.4-0.6-0.88%-0.59%48475.74+122.25+0.25%+1.99%-1.13%-2.57%
'26/10/0168+1.2+1.8%+1.2%48353.49+413.36+0.86%+2.86%+0.94%-1.67%
'26/09/3066.8+1.4+2.14%+3.36%47940.13+308.17+0.65%+3.53%+1.49%-0.17%
'26/09/2965.4+0.3+0.46%+3.84%47631.96-392.64-0.82%+2.68%+1.28%+1.16%
'26/09/2465.1+2.1+3.33%+7.3%48024.6-132.69-0.28%+2.4%+3.61%+4.9%
'26/09/2363+3.2+5.35%+13%48157.29+357.12+0.75%+3.17%+4.6%+9.88%
'26/09/2259.8-0.6-0.99%+11.9%47800.17+81.33+0.17%+3.34%-1.16%+8.58%
'26/09/2160.4-0.6-0.98%+10.8%47718.84+538.09+1.14%+4.52%-2.12%+6.3%
'26/09/1861+0.9+1.5%+12.5%47180.75+892.75+1.93%+6.54%-0.43%+5.94%
'26/09/1760.1+0.4+0.67%+13.2%46288+439.1+0.96%+7.56%-0.29%+5.68%
'26/09/1659.7+0.9+1.53%+15%45848.9+337.41+0.74%+8.35%+0.79%+6.61%
'26/09/1558.8-1.6-2.65%+11.9%45511.49-351.03-0.77%+7.52%-1.88%+4.4%
'26/09/1460.4-0.8-1.31%+10.5%45862.52-322.33-0.7%+6.77%-0.61%+3.68%
'26/09/1161.2+0.7+1.16%+11.7%46184.85-755.64-1.61%+5.06%+2.77%+6.68%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1060.5+0.3+0.5%+12.3%46940.49-242.87-0.51%+4.51%+1.01%+7.78%
'26/09/0960.2-1-1.63%+10.5%47183.36+77.58+0.16%+4.69%-1.79%+5.77%
'26/09/0861.2+0.1+0.16%+10.6%47105.78-220.49-0.47%+4.2%+0.63%+6.44%
'26/09/0761.1+0.5+0.83%+11.6%47326.27+775.14+1.67%+5.93%-0.84%+5.62%
'26/09/0460.6+1.7+2.89%+14.8%46551.13+693.47+1.51%+7.54%+1.38%+7.23%
'26/09/0358.9-3.3-5.31%+8.68%45857.66-307.06-0.67%+6.82%-4.64%+1.86%
'26/09/0262.2-0.6-0.96%+7.64%46164.72-784-1.67%+5.04%+0.71%+2.61%
'26/09/0162.8+0.3+0.48%+8.16%46948.72+820.25+1.78%+6.9%-1.3%+1.26%
'26/08/3162.5-1.1-1.73%+6.29%46128.47-202.98-0.44%+6.44%-1.29%-0.15%
'26/08/2863.6+0.8+1.27%+7.64%46331.45+356.23+0.77%+7.26%+0.5%+0.38%
'26/08/2762.8-3.4-5.14%+2.11%45975.22+142.6+0.31%+7.59%-5.45%-5.48%
'26/08/2666.2-0.2-0.3%+1.81%45832.62+663.16+1.47%+9.17%-1.77%-7.37%
'26/08/2566.4+5.9+9.75%+11.7%45169.46+407.14+0.91%+10.2%+8.84%+1.57%
'26/08/2460.5+1.4+2.37%+14.4%44762.32-461.97-1.02%+9.04%+3.39%+5.34%
'26/08/2159.1+0.3+0.51%+15%45224.29+290.55+0.65%+9.75%-0.14%+5.22%
'26/08/2058.8+1.8+3.16%+18.6%44933.74+214.39+0.48%+10.3%+2.68%+8.32%
'26/08/1957+0.2+0.35%+19%44719.35-589.33-1.3%+8.84%+1.65%+10.2%
'26/08/1856.8-4-6.58%+11.2%45308.68-548.59-1.2%+7.54%-5.38%+3.65%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1760.8+1.2+2.01%+13.4%45857.27+46.26+0.1%+7.65%+1.91%+5.78%
'26/08/1459.6+0.1+0.17%+13.6%45811.01-210.47-0.46%+7.15%+0.63%+6.46%
'26/08/1359.5+1.7+2.94%+17%46021.48+503.41+1.11%+8.34%+1.83%+8.62%
'26/08/1257.8+1.9+3.4%+20.9%45518.07+397.35+0.88%+9.29%+2.52%+11.6%
'26/08/1155.9+1.5+2.76%+24.3%45120.72+191.96+0.43%+9.76%+2.33%+14.5%
'26/08/1054.4+1.6+3.03%+28%44928.76+702.85+1.59%+11.5%+1.44%+16.5%
'26/08/0752.8-1.2-2.22%+25.2%44225.91-170.79-0.38%+11.1%-1.84%+14.1%
'26/08/0654+1.5+2.86%+28.8%44396.7-214.9-0.48%+10.5%+3.34%+18.2%
'26/08/0552.5+0.6+1.16%+30.3%44611.6+1250.94+2.88%+13.7%-1.72%+16.5%
'26/08/0451.9+2.1+4.22%+35.7%43360.66-25.75-0.06%+13.7%+4.28%+22.1%
'26/08/0349.8+1.6+3.32%+40.2%43386.41+266.66+0.62%+14.4%+2.7%+25.9%
'26/07/3148.2+2.7+5.93%+48.6%43119.75+3186.45+7.98%+23.5%-2.05%+25.1%
'26/07/3045.5-3.5-7.14%+38%39933.3-105.88-0.26%+23.2%-6.88%+14.8%
'26/07/2949-4.3-8.07%+26.8%40039.18-1564.18-3.76%+18.5%-4.31%+8.3%
'26/07/2853.3-4.2-7.3%+17.6%41603.36-2030.83-4.65%+13%-2.65%+4.55%
'26/07/2757.5-2.1-3.52%+13.4%43634.19-20.65-0.05%+13%-3.47%+0.46%
'26/07/2459.6-1.7-2.77%+10.3%43654.84-1195.97-2.67%+9.95%-0.1%+0.33%
'26/07/2361.3-3.2-4.96%+4.81%44850.81+25.03+0.06%+10%-5.02%-5.21%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2264.5+2.6+4.2%+9.21%44825.78+592.91+1.34%+11.5%+2.86%-2.28%
'26/07/2161.9+0.9+1.48%+10.8%44232.87+1783.17+4.2%+16.2%-2.72%-5.35%
'26/07/2061-5-7.58%+2.42%42449.7-221.57-0.52%+15.6%-7.06%-13.1%
'26/07/1766-4.5-6.38%-4.11%42671.27-2953.71-6.47%+8.08%+0.09%-12.2%
'26/07/1670.5+0.1+0.14%-3.98%45624.98-6.61-0.01%+8.07%+0.15%-12%
'26/07/1570.4+1+1.44%-2.59%45631.59+893.64+2%+10.2%-0.56%-12.8%
'26/07/1469.4-3.1-4.28%-6.76%44737.95-642.57-1.42%+8.67%-2.86%-15.4%
'26/07/1372.5-5.6-7.17%-13.4%45380.52+25.91+0.06%+8.73%-7.23%-22.2%
'26/07/0978.1-1.5-1.88%-15.1%45354.61-379.8-0.83%+7.83%-1.05%-22.9%
'26/07/0879.6+0.5+0.63%-14.5%45734.41+255.3+0.56%+8.43%+0.07%-23%
'26/07/0779.1-6.7-7.81%-21.2%45479.11-1077.28-2.31%+5.92%-5.5%-27.1%
'26/07/0685.8+6.6+8.33%-14.6%46556.39-224.23-0.48%+5.41%+8.81%-20.1%
'26/07/0379.2+0.2+0.25%-14.4%46780.62+36.46+0.08%+5.5%+0.17%-19.9%
'26/07/0279+1.8+2.33%-12.4%46744.16-274.83-0.58%+4.88%+2.91%-17.3%
'26/07/0177.2-2-2.53%-14.6%47018.99+893.08+1.94%+6.91%-4.47%-21.6%
'26/06/3079.2+1.7+2.19%-12.8%46125.91+1126.01+2.5%+9.59%-0.31%-22.4%
'26/06/2977.5-3.2-3.97%-16.2%44999.9+428.14+0.96%+10.6%-4.93%-26.9%
'26/06/2680.7-3.3-3.93%-19.5%44571.76-1683.5-3.64%+6.61%-0.29%-26.1%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2584-1-1.18%-20.5%46255.26+211.66+0.46%+7.1%-1.64%-27.6%
'26/06/2485+2.4+2.91%-18.2%46043.6-1057.05-2.24%+4.7%+5.15%-22.9%
'26/06/2382.6-3.6-4.18%-21.6%47100.65-640.86-1.34%+3.29%-2.84%-24.9%
'26/06/2286.2+7.8+9.95%-13.8%47741.51+1276.31+2.75%+6.13%+7.2%-19.9%
'26/06/1878.4+6.1+8.44%-6.5%46465.2+587.81+1.28%+7.49%+7.16%-14%
'26/06/1772.3+3.8+5.55%-1.31%45877.39+68.2+0.15%+7.65%+5.4%-8.96%
'26/06/1670-2.9-3.98%-5.21%45809.19+412.2+0.91%+8.63%-4.89%-13.8%
'26/06/1572.9+6+8.97%+3.29%45396.99+1227.95+2.78%+11.6%+6.19%-8.36%
'26/06/1266.9+2+3.08%+6.47%44169.04+1019.58+2.36%+14.3%+0.72%-7.81%
'26/06/1164.9-1.5-2.26%+4.07%43149.46-76.08-0.18%+14.1%-2.08%-10%
'26/06/1066.4-2.6-3.77%+0.14%43225.54-1478.9-3.31%+10.3%-0.46%-10.2%
'26/06/0969+2.5+3.76%+3.91%44704.44+1201.66+2.76%+13.4%+1%-9.45%
'26/06/0866.5-4.2-5.94%-2.26%43502.78-1568.16-3.48%+9.41%-2.46%-11.7%
'26/06/0570.7-5.1-6.73%-8.84%45070.94-606.52-1.33%+7.96%-5.4%-16.8%
'26/06/0475.8-1.1-1.43%-10.1%45677.46-781.7-1.68%+6.14%+0.25%-16.3%
'26/06/0376.9-3.9-4.83%-14.5%46459.16+901.85+1.98%+8.24%-6.81%-22.7%
'26/06/0280.800%-14.5%45557.31+219.4+0.48%+8.77%-0.48%-23.2%
'26/06/0180.8+7.3+9.93%-5.99%45337.91+604.97+1.35%+10.2%+8.58%-16.2%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2973.5-3.5-4.55%-10.3%44732.94+1096.5+2.51%+13%-7.06%-23.3%
'26/05/2877+6+8.45%-2.68%43636.44-620.36-1.4%+11.4%+9.85%-14.1%
'26/05/2771-2.4-3.27%-5.86%44256.8+731.43+1.68%+13.3%-4.95%-19.2%
'26/05/2673.4+6.6+9.88%+3.44%43525.37-119.03-0.27%+13%+10.2%-9.55%
'26/05/2566.8+6+9.87%+13.7%43644.4+1376.43+3.26%+16.7%+6.61%-3.02%
'26/05/2260.8+5.5+9.95%+25%42267.97+899.76+2.18%+19.2%+7.77%+5.75%
'26/05/2155.3+1.2+2.22%+27.7%41368.21+1347.39+3.37%+23.2%-1.15%+4.51%
'26/05/2054.1+0.6+1.12%+29.2%40020.82-154.74-0.39%+22.7%+1.51%+6.41%
'26/05/1953.5+0.3+0.56%+29.9%40175.56-716.26-1.75%+20.6%+2.31%+9.29%
'26/05/1853.2-0.5-0.93%+28.7%40891.82-280.54-0.68%+19.8%-0.25%+8.9%
'26/05/1553.7-2.5-4.45%+23%41172.36-579.39-1.39%+18.1%-3.06%+4.84%
'26/05/1456.2+2.9+5.44%+29.6%41751.75+377.25+0.91%+19.2%+4.53%+10.5%
'26/05/1353.3-0.9-1.66%+27.5%41374.5-523.82-1.25%+17.7%-0.41%+9.79%
'26/05/1254.2-0.8-1.45%+25.6%41898.32+108.26+0.26%+18%-1.71%+7.63%
'26/05/1155+0.3+0.55%+26.3%41790.06+186.12+0.45%+18.5%+0.1%+7.79%
'26/05/0854.7-1.5-2.67%+23%41603.94-329.84-0.79%+17.6%-1.88%+5.36%
'26/05/0756.2+3.4+6.44%+30.9%41933.78+794.93+1.93%+19.9%+4.51%+11%
'26/05/0652.8+0.8+1.54%+32.9%41138.85+369.56+0.91%+21%+0.63%+11.9%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0552+1.2+2.36%+36%40769.29+64.15+0.16%+21.1%+2.2%+14.9%
'26/05/0450.8+0.1+0.2%+36.3%40705.14+1778.51+4.57%+26.7%-4.37%+9.61%
'26/04/3050.7-2.8-5.23%+29.2%38926.63-376.87-0.96%+25.5%-4.27%+3.69%
'26/04/2953.5+4.8+9.86%+41.9%39303.5-218.23-0.55%+24.8%+10.4%+17.1%
'26/04/2848.7-0.1-0.2%+41.6%39521.73-94.9-0.24%+24.5%+0.04%+17.1%
'26/04/2748.8-4.8-8.96%+28.9%39616.63+684.23+1.76%+26.7%-10.7%+2.25%
'26/04/2453.6+1+1.9%+31.4%38932.4+1218.25+3.23%+30.8%-1.33%+0.61%
'26/04/2352.6+4.75+9.93%+44.4%37714.15-164.32-0.43%+30.2%+10.4%+14.2%
'26/04/2247.85+4.35+10%+58.9%37878.47+273.36+0.73%+31.1%+9.27%+27.7%
'26/04/2143.5+2.3+5.58%+67.7%37605.11+646.31+1.75%+33.4%+3.83%+34.3%
'26/04/2041.2-1.95-4.52%+60.1%36958.8+154.46+0.42%+34%-4.94%+26.2%
'26/04/1743.15+1.25+2.98%+64.9%36804.34-327.68-0.88%+32.8%+3.86%+32.1%
'26/04/1641.9-0.45-1.06%+63.2%37132.02+409.88+1.12%+34.3%-2.18%+28.9%
'26/04/1542.35-0.15-0.35%+62.6%36722.14+426.02+1.17%+35.9%-1.52%+26.7%
'26/04/1442.5-0.05-0.12%+62.4%36296.12+838.83+2.37%+39.1%-2.49%+23.3%
'26/04/1342.55-0.55-1.28%+60.3%35457.29+39.46+0.11%+39.2%-1.39%+21.1%
'26/04/1043.1+0.4+0.94%+61.8%35417.83+556.67+1.6%+41.5%-0.66%+20.4%
'26/04/0942.7+2.5+6.22%+71.9%34861.16+99.78+0.29%+41.9%+5.93%+30%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0840.2+1.7+4.42%+79.5%34761.38+1531.56+4.61%+48.4%-0.19%+31.1%
'26/04/0738.5+0.25+0.65%+80.7%33229.82+657.39+2.02%+51.4%-1.37%+29.3%
'26/04/0238.25-0.45-1.16%+78.6%32572.43-602.39-1.82%+48.6%+0.66%+29.9%
'26/04/0138.7+0.5+1.31%+80.9%33174.82+1451.83+4.58%+55.5%-3.27%+25.4%
'26/03/3138.2-0.85-2.18%+77%31722.99-795.17-2.45%+51.6%+0.27%+25.3%
'26/03/3039.05-0.05-0.13%+76.7%32518.16-594.43-1.8%+48.9%+1.67%+27.8%
'26/03/2739.1-0.4-1.01%+74.9%33112.59-225.03-0.68%+47.9%-0.33%+27%
'26/03/2639.5-0.25-0.63%+73.8%33337.62-101.49-0.3%+47.5%-0.33%+26.4%
'26/03/2539.75+0.85+2.19%+77.6%33439.11+826.87+2.54%+51.2%-0.35%+26.4%
'26/03/2438.9+0.8+2.1%+81.4%32612.24-110.26-0.34%+50.7%+2.44%+30.7%
'26/03/2338.1-1.05-2.68%+76.5%32722.5-821.38-2.45%+47%-0.23%+29.5%
'26/03/2039.15+1.2+3.16%+82.1%33543.88-145.8-0.43%+46.4%+3.59%+35.7%
'26/03/1937.95-0.8-2.06%+78.3%33689.68-658.9-1.92%+43.6%-0.14%+34.8%
'26/03/1838.75+0.75+1.97%+81.8%34348.58+512.01+1.51%+45.7%+0.46%+36.1%
'26/03/1738+0.7+1.88%+85.3%33836.57+494.06+1.48%+47.9%+0.4%+37.4%
'26/03/1637.3+0.05+0.13%+85.5%33342.51-57.81-0.17%+47.6%+0.3%+37.9%
'26/03/1337.25+0.15+0.4%+86.3%33400.32-181.54-0.54%+46.8%+0.94%+39.4%
'26/03/1237.1-1.45-3.76%+79.2%33581.86-532.33-1.56%+44.6%-2.2%+34.7%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.55+0.85+2.25%+83.3%34114.19+1342.32+4.1%+50.5%-1.85%+32.8%
'26/03/1037.7+0.2+0.53%+84.3%32771.87+661.45+2.06%+53.6%-1.53%+30.7%
'26/03/0937.5-1.95-4.94%+75.2%32110.42-1489.12-4.43%+46.8%-0.51%+28.4%
'26/03/0639.45-0.3-0.75%+73.8%33599.54-73.4-0.22%+46.4%-0.53%+27.4%
'26/03/0539.75+0.3+0.76%+75.2%33672.94+844.06+2.57%+50.2%-1.81%+24.9%
'26/03/0439.45-2.5-5.96%+64.7%32828.88-1494.77-4.35%+43.7%-1.61%+21%
'26/03/0341.95-1.95-4.44%+57.4%34323.65-771.44-2.2%+40.5%-2.24%+16.9%
'26/03/0243.9+3.95+9.89%+73%35095.09-319.4-0.9%+39.2%+10.8%+33.7%
'26/02/2639.95+1.85+4.86%+81.4%35414.49+1.420%+39.3%+4.86%+42.1%
'26/02/2538.1+0.95+2.56%+86%35413.07+712.25+2.05%+42.1%+0.51%+43.9%
'26/02/2437.15-0.85-2.24%+81.8%34700.82+927.56+2.75%+46%-4.99%+35.8%
'26/02/2338+1.1+2.98%+87.3%33773.26+167.55+0.5%+46.7%+2.48%+40.5%
'26/02/1136.900%+87.3%33605.71+532.74+1.61%+49.1%-1.61%+38.2%
'26/02/1036.9+0.65+1.79%+90.6%33072.97+668.35+2.06%+52.2%-0.27%+38.4%
'26/02/0936.25+0.45+1.26%+93%32404.62+621.7+1.96%+55.2%-0.7%+37.9%
'26/02/0635.8-1.05-2.85%+87.5%31782.92-18.35-0.06%+55.1%-2.79%+32.4%
'26/02/0536.85+0.05+0.14%+87.8%31801.27-488.54-1.51%+52.7%+1.65%+35.1%
'26/02/0436.8+0.2+0.55%+88.8%32289.81+94.45+0.29%+53.2%+0.26%+35.6%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0336.6+0.25+0.69%+90.1%32195.36+571.33+1.81%+55.9%-1.12%+34.2%
'26/02/0236.35-0.5-1.36%+87.5%31624.03-439.72-1.37%+53.8%+0.01%+33.7%
'26/01/3036.85-1.05-2.77%+82.3%32063.75-472.52-1.45%+51.6%-1.32%+30.8%
'26/01/2937.9-0.75-1.94%+78.8%32536.27-267.55-0.82%+50.3%-1.12%+28.5%
'26/01/2838.65+0.35+0.91%+80.4%32803.82+485.9+1.5%+52.6%-0.59%+27.8%
'26/01/2738.3-0.5-1.29%+78.1%32317.92+253.4+0.79%+53.8%-2.08%+24.3%
'26/01/2638.8-0.95-2.39%+73.8%32064.52+103.01+0.32%+54.3%-2.71%+19.5%
'26/01/2339.75+0.85+2.19%+77.6%31961.51+215.43+0.68%+55.3%+1.51%+22.3%
'26/01/2238.900%+77.6%31746.08+499.71+1.6%+57.8%-1.6%+19.8%
'26/01/2138.9+3.5+9.89%+95.2%31246.37-513.62-1.62%+55.3%+11.5%+39.9%
'26/01/2035.4-0.5-1.39%+92.5%31759.99+120.7+0.38%+55.9%-1.77%+36.6%
'26/01/1935.9-0.5-1.37%+89.8%31639.29+230.59+0.73%+57%-2.1%+32.8%
'26/01/1636.4+0.05+0.14%+90.1%31408.7+598.12+1.94%+60.1%-1.8%+30%
'26/01/1536.35-0.7-1.89%+86.5%30810.58-131.2-0.42%+59.4%-1.47%+27.1%
'26/01/1437.0500%+86.5%30941.78+234.56+0.76%+60.6%-0.76%+25.9%
'26/01/1337.05+0.55+1.51%+89.3%30707.22+139.93+0.46%+61.3%+1.05%+28%
'26/01/1236.5-1-2.67%+84.3%30567.29+278.33+0.92%+62.8%-3.59%+21.5%
'26/01/0937.5+0.05+0.13%+84.5%30288.96-71.59-0.24%+62.4%+0.37%+22.1%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0837.45-0.3-0.79%+83%30360.55-74.92-0.25%+62%-0.54%+21%
'26/01/0737.75-1.1-2.83%+77.9%30435.47-140.83-0.46%+61.3%-2.37%+16.6%
'26/01/0638.85-0.55-1.4%+75.4%30576.3+471.26+1.57%+63.8%-2.97%+11.6%
'26/01/0539.4+1.85+4.93%+84%30105.04+755.23+2.57%+68%+2.36%+16%
'26/01/0237.55+1.5+4.16%+91.7%29349.81+386.21+1.33%+70.3%+2.83%+21.4%
'25/12/3136.05+0.45+1.26%+94.1%28963.6+256.47+0.89%+71.8%+0.37%+22.3%
'25/12/3035.6-0.6-1.66%+90.9%28707.13-103.76-0.36%+71.2%-1.3%+19.7%
'25/12/2936.2+0.8+2.26%+95.2%28810.89+254.87+0.89%+72.7%+1.37%+22.5%
'25/12/2635.4+1.1+3.21%+101.5%28556.02+184.04+0.65%+73.8%+2.56%+27.6%
'25/12/2434.3+0.1+0.29%+102%28371.98+61.51+0.22%+74.2%+0.07%+27.9%
'25/12/2334.2+0.45+1.33%+104.7%28310.47+160.83+0.57%+75.2%+0.76%+29.6%
'25/12/2233.75+0.05+0.15%+105%28149.64+453.29+1.64%+78.1%-1.49%+27%
'25/12/1933.7+0.15+0.45%+106%27696.35+227.82+0.83%+79.5%-0.38%+26.4%
'25/12/1833.55-0.3-0.89%+104.1%27468.53-56.64-0.21%+79.2%-0.68%+25%
'25/12/1733.85-0.15-0.44%+103.2%27525.17-11.49-0.04%+79.1%-0.4%+24.2%
'25/12/1634-0.35-1.02%+101.2%27536.66-330.28-1.19%+77%+0.17%+24.2%
'25/12/1534.35-0.3-0.87%+99.4%27866.94-331.08-1.17%+74.9%+0.3%+24.5%
'25/12/1234.65-0.15-0.43%+98.6%28198.02+173.27+0.62%+76%-1.05%+22.6%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1134.8-0.25-0.71%+97.1%28024.75-375.98-1.32%+73.6%+0.61%+23.5%
'25/12/1035.05+1.55+4.63%+106.3%28400.73+218.13+0.77%+75%+3.86%+31.3%
'25/12/0933.5-0.35-1.03%+104.1%28182.6-121.18-0.43%+74.2%-0.6%+29.9%
'25/12/0833.85+0.1+0.3%+104.7%28303.78+322.89+1.15%+76.2%-0.85%+28.5%
'25/12/0533.75-0.3-0.88%+102.9%27980.89+185.18+0.67%+77.4%-1.55%+25.5%
'25/12/0434.05-0.45-1.3%+100.3%27795.71+2.67+0.01%+77.4%-1.31%+22.9%
'25/12/0334.5+0.5+1.47%+103.2%27793.04+228.77+0.83%+78.9%+0.64%+24.3%
'25/12/0234-0.05-0.15%+102.9%27564.27+221.74+0.81%+80.4%-0.96%+22.6%
'25/12/0134.05-0.05-0.15%+102.6%27342.53-283.95-1.03%+78.5%+0.88%+24.1%
'25/11/2834.1+0.2+0.59%+103.8%27626.48+71.95+0.26%+79%+0.33%+24.9%
'25/11/2733.9-0.3-0.88%+102%27554.53+144.99+0.53%+79.9%-1.41%+22.1%
'25/11/2634.2+0.7+2.09%+106.3%27409.54+497.37+1.85%+83.2%+0.24%+23%
'25/11/2533.5-0.1-0.3%+105.7%26912.17+407.93+1.54%+86.1%-1.84%+19.6%
'25/11/2433.6+0.6+1.82%+109.4%26504.24+69.3+0.26%+86.5%+1.56%+22.8%
'25/11/2133-1.3-3.79%+101.5%26434.94-991.42-3.61%+79.8%-0.18%+21.7%
'25/11/2034.3+0.9+2.69%+106.9%27426.36+846.24+3.18%+85.5%-0.49%+21.4%
'25/11/1933.4-0.35-1.04%+104.7%26580.12-176-0.66%+84.3%-0.38%+20.4%
'25/11/1833.75+0.05+0.15%+105%26756.12-691.19-2.52%+79.7%+2.67%+25.4%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1733.7-1-2.88%+99.1%27447.31+49.81+0.18%+80%-3.06%+19.1%
'25/11/1434.7-0.35-1%+97.1%27397.5-506.06-1.81%+76.7%+0.81%+20.4%
'25/11/1335.05+0.25+0.72%+98.6%27903.56-43.53-0.16%+76.5%+0.88%+22.1%
'25/11/1234.8-1.15-3.2%+92.2%27947.09+162.14+0.58%+77.5%-3.78%+14.7%
'25/11/1135.95-0.85-2.31%+87.8%27784.95-84.56-0.3%+76.9%-2.01%+10.8%
'25/11/1036.8+0.25+0.68%+89.1%27869.51+218.1+0.79%+78.3%-0.11%+10.7%
'25/11/0736.55+0.05+0.14%+89.3%27651.41-248.04-0.89%+76.8%+1.03%+12.6%
'25/11/0636.500%+89.3%27899.45+182.39+0.66%+77.9%-0.66%+11.4%
'25/11/0536.5+0.05+0.14%+89.6%27717.06-399.5-1.42%+75.4%+1.56%+14.2%
'25/11/0436.45-0.55-1.49%+86.8%28116.56-218.03-0.77%+74%-0.72%+12.7%
'25/11/033700%+86.8%28334.59+101.24+0.36%+74.7%-0.36%+12.1%
'25/10/313700%+86.8%28233.35-54.18-0.19%+74.3%+0.19%+12.4%
'25/10/3037+0.2+0.54%+87.8%28287.53-7.21-0.03%+74.3%+0.57%+13.5%
'25/10/2936.8+0.1+0.27%+88.3%28294.74+345.63+1.24%+76.4%-0.97%+11.8%
'25/10/2836.7-1.45-3.8%+81.1%27949.11-44.52-0.16%+76.2%-3.64%+4.97%
'25/10/2738.15+0.25+0.66%+82.3%27993.63+461.37+1.68%+79.1%-1.02%+3.21%
'25/10/2337.9-0.7-1.81%+79%27532.26-116.65-0.42%+78.4%-1.39%+0.66%
'25/10/2238.6-0.95-2.4%+74.7%27648.91-103.5-0.37%+77.7%-2.03%-2.98%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2139.55+1.55+4.08%+81.8%27752.41+63.78+0.23%+78.1%+3.85%+3.74%
'25/10/2038-0.3-0.78%+80.4%27688.63+386.26+1.41%+80.6%-2.19%-0.2%
'25/10/1738.3-0.35-0.91%+78.8%27302.37-345.5-1.25%+78.4%+0.34%+0.42%
'25/10/1638.6500%+78.8%27647.87+372.16+1.36%+80.8%-1.36%-2.01%
'25/10/1538.65+0.4+1.05%+80.7%27275.71+482.56+1.8%+84.1%-0.75%-3.4%
'25/10/1438.25-0.9-2.3%+76.5%26793.15-130.27-0.48%+83.2%-1.82%-6.66%
'25/10/1339.15-1.6-3.93%+69.6%26923.42-378.5-1.39%+80.6%-2.54%-11.1%