≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8155 博智 / K線比較(日)

8155 博智

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
326.5334-7.5-2.25%2.99%332.5332.5322.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4711.54億940501股/筆326.55.327.160.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7232.44億1,170618張/筆337.6+2 (+0.6%)

連續漲跌: 連4漲→跌  ( -7.5元 / -2.25%)

財報評分: 最新47分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三款之規定公告 (公告訊息 09/29 19:51)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 09/29 19:50)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 09/29 19:49)

• 博智董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 09/29 19:48)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 博智董事會決議轉投資博智70%持有之ACM不超過美金80,000仟元 (補充6/9公告) (公告訊息 09/02 17:05)

• 博智董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 博智2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/10 11:41)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 博智國內第二次、第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/17 15:04)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08326.5-7.5-2.25%-2.25%49313.44-492.93-0.99%-0.99%-1.26%-1.26%
'26/10/07334+2+0.6%-1.66%49806.37-16.18-0.03%-1.02%+0.63%-0.63%
'26/10/06332+2.5+0.76%-0.91%49822.55+110.51+0.22%-0.8%+0.54%-0.11%
'26/10/05329.5+6.5+2.01%+1.08%49712.04+1236.3+2.55%+1.73%-0.54%-0.64%
'26/10/02323+9.5+3.03%+4.15%48475.74+122.25+0.25%+1.99%+2.78%+2.16%
'26/10/01313.5-2.5-0.79%+3.32%48353.49+413.36+0.86%+2.86%-1.65%+0.46%
'26/09/30316+10+3.27%+6.7%47940.13+308.17+0.65%+3.53%+2.62%+3.17%
'26/09/29306-30-8.93%-2.83%47631.96-392.64-0.82%+2.68%-8.11%-5.51%
'26/09/24336-11-3.17%-5.91%48024.6-132.69-0.28%+2.4%-2.89%-8.31%
'26/09/23347+2.5+0.73%-5.22%48157.29+357.12+0.75%+3.17%-0.02%-8.39%
'26/09/22344.5+17+5.19%-0.31%47800.17+81.33+0.17%+3.34%+5.02%-3.65%
'26/09/21327.5+4.5+1.39%+1.08%47718.84+538.09+1.14%+4.52%+0.25%-3.44%
'26/09/18323+5.5+1.73%+2.83%47180.75+892.75+1.93%+6.54%-0.2%-3.7%
'26/09/17317.5-5-1.55%+1.24%46288+439.1+0.96%+7.56%-2.51%-6.32%
'26/09/16322.5+9+2.87%+4.15%45848.9+337.41+0.74%+8.35%+2.13%-4.21%
'26/09/15313.5-3-0.95%+3.16%45511.49-351.03-0.77%+7.52%-0.18%-4.36%
'26/09/14316.5-9-2.76%+0.31%45862.52-322.33-0.7%+6.77%-2.06%-6.47%
'26/09/11325.5-13.5-3.98%-3.69%46184.85-755.64-1.61%+5.06%-2.37%-8.74%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10339-9-2.59%-6.18%46940.49-242.87-0.51%+4.51%-2.08%-10.7%
'26/09/09348+6.5+1.9%-4.39%47183.36+77.58+0.16%+4.69%+1.74%-9.08%
'26/09/08341.5-5.5-1.59%-5.91%47105.78-220.49-0.47%+4.2%-1.12%-10.1%
'26/09/07347-1.5-0.43%-6.31%47326.27+775.14+1.67%+5.93%-2.1%-12.2%
'26/09/04348.5+0.5+0.14%-6.18%46551.13+693.47+1.51%+7.54%-1.37%-13.7%
'26/09/03348-21-5.69%-11.5%45857.66-307.06-0.67%+6.82%-5.02%-18.3%
'26/09/02369-0.5-0.14%-11.6%46164.72-784-1.67%+5.04%+1.53%-16.7%
'26/09/01369.5+4.5+1.23%-10.5%46948.72+820.25+1.78%+6.9%-0.55%-17.5%
'26/08/31365-7-1.88%-12.2%46128.47-202.98-0.44%+6.44%-1.44%-18.7%
'26/08/28372+7.5+2.06%-10.4%46331.45+356.23+0.77%+7.26%+1.29%-17.7%
'26/08/27364.5+14+3.99%-6.85%45975.22+142.6+0.31%+7.59%+3.68%-14.4%
'26/08/26350.5+26.5+8.18%+0.77%45832.62+663.16+1.47%+9.17%+6.71%-8.4%
'26/08/25324+6+1.89%+2.67%45169.46+407.14+0.91%+10.2%+0.98%-7.49%
'26/08/24318+1.5+0.47%+3.16%44762.32-461.97-1.02%+9.04%+1.49%-5.88%
'26/08/21316.5-8-2.47%+0.62%45224.29+290.55+0.65%+9.75%-3.12%-9.13%
'26/08/20324.5+13.5+4.34%+4.98%44933.74+214.39+0.48%+10.3%+3.86%-5.29%
'26/08/19311-8-2.51%+2.35%44719.35-589.33-1.3%+8.84%-1.21%-6.49%
'26/08/18319+3.5+1.11%+3.49%45308.68-548.59-1.2%+7.54%+2.31%-4.05%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17315.5-5-1.56%+1.87%45857.27+46.26+0.1%+7.65%-1.66%-5.77%
'26/08/14320.5+1.5+0.47%+2.35%45811.01-210.47-0.46%+7.15%+0.93%-4.8%
'26/08/13319-2.5-0.78%+1.56%46021.48+503.41+1.11%+8.34%-1.89%-6.78%
'26/08/12321.5+5.5+1.74%+3.32%45518.07+397.35+0.88%+9.29%+0.86%-5.97%
'26/08/11316+7.5+2.43%+5.83%45120.72+191.96+0.43%+9.76%+2%-3.92%
'26/08/10308.5+13+4.4%+10.5%44928.76+702.85+1.59%+11.5%+2.81%-1.01%
'26/08/07295.5-10.5-3.43%+6.7%44225.91-170.79-0.38%+11.1%-3.05%-4.38%
'26/08/06306+14.5+4.97%+12%44396.7-214.9-0.48%+10.5%+5.45%+1.47%
'26/08/05291.5+3+1.04%+13.2%44611.6+1250.94+2.88%+13.7%-1.84%-0.56%
'26/08/04288.5+2.5+0.87%+14.2%43360.66-25.75-0.06%+13.7%+0.93%+0.5%
'26/08/03286+13.5+4.95%+19.8%43386.41+266.66+0.62%+14.4%+4.33%+5.45%
'26/07/31272.5+24.5+9.88%+31.7%43119.75+3186.45+7.98%+23.5%+1.9%+8.16%
'26/07/30248-10-3.88%+26.6%39933.3-105.88-0.26%+23.2%-3.62%+3.39%
'26/07/29258-19-6.86%+17.9%40039.18-1564.18-3.76%+18.5%-3.1%-0.66%
'26/07/28277-27.5-9.03%+7.22%41603.36-2030.83-4.65%+13%-4.38%-5.79%
'26/07/27304.5-3.5-1.14%+6.01%43634.19-20.65-0.05%+13%-1.09%-6.96%
'26/07/24308-16.5-5.08%+0.62%43654.84-1195.97-2.67%+9.95%-2.41%-9.33%
'26/07/23324.5+15.5+5.02%+5.66%44850.81+25.03+0.06%+10%+4.96%-4.35%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22309+9+3%+8.83%44825.78+592.91+1.34%+11.5%+1.66%-2.65%
'26/07/21300+18+6.38%+15.8%44232.87+1783.17+4.2%+16.2%+2.18%-0.39%
'26/07/20282-20-6.62%+8.11%42449.7-221.57-0.52%+15.6%-6.1%-7.45%
'26/07/17302-25.5-7.79%-0.31%42671.27-2953.71-6.47%+8.08%-1.32%-8.39%
'26/07/16327.5-10-2.96%-3.26%45624.98-6.61-0.01%+8.07%-2.95%-11.3%
'26/07/15337.5+13+4.01%+0.62%45631.59+893.64+2%+10.2%+2.01%-9.61%
'26/07/14324.5-18-5.26%-4.67%44737.95-642.57-1.42%+8.67%-3.84%-13.3%
'26/07/13342.5-8.5-2.42%-6.98%45380.52+25.91+0.06%+8.73%-2.48%-15.7%
'26/07/09351-1.5-0.43%-7.38%45354.61-379.8-0.83%+7.83%+0.4%-15.2%
'26/07/08352.5+7.5+2.17%-5.36%45734.41+255.3+0.56%+8.43%+1.61%-13.8%
'26/07/07350-23.5-6.29%-11.2%45479.11-1077.28-2.31%+5.92%-3.98%-17.2%
'26/07/06373.5-11-2.86%-13.8%46556.39-224.23-0.48%+5.41%-2.38%-19.2%
'26/07/03384.5+0.5+0.13%-13.7%46780.62+36.46+0.08%+5.5%+0.05%-19.2%
'26/07/02384+8+2.13%-11.8%46744.16-274.83-0.58%+4.88%+2.71%-16.7%
'26/07/01376+1+0.27%-11.6%47018.99+893.08+1.94%+6.91%-1.67%-18.5%
'26/06/30375+7+1.9%-9.92%46125.91+1126.01+2.5%+9.59%-0.6%-19.5%
'26/06/29368+1+0.27%-9.67%44999.9+428.14+0.96%+10.6%-0.69%-20.3%
'26/06/26367-24.5-6.26%-15.3%44571.76-1683.5-3.64%+6.61%-2.62%-21.9%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25391.5+5+1.29%-14.2%46255.26+211.66+0.46%+7.1%+0.83%-21.3%
'26/06/24386.5-2-0.51%-14.7%46043.6-1057.05-2.24%+4.7%+1.73%-19.4%
'26/06/23388.5-19-4.66%-18.7%47100.65-640.86-1.34%+3.29%-3.32%-21.9%
'26/06/22407.5+3+0.74%-18%47741.51+1276.31+2.75%+6.13%-2.01%-24.2%
'26/06/18404.5-7.5-1.82%-19.5%46465.2+587.81+1.28%+7.49%-3.1%-27%
'26/06/17412+8+1.98%-17.9%45877.39+68.2+0.15%+7.65%+1.83%-25.6%
'26/06/16404+28+7.45%-11.8%45809.19+412.2+0.91%+8.63%+6.54%-20.5%
'26/06/15376+24.5+6.97%-5.69%45396.99+1227.95+2.78%+11.6%+4.19%-17.3%
'26/06/12351.5+4+1.15%-4.6%44169.04+1019.58+2.36%+14.3%-1.21%-18.9%
'26/06/11347.5-7.5-2.11%-6.62%43149.46-76.08-0.18%+14.1%-1.93%-20.7%
'26/06/10355-9-2.47%-8.93%43225.54-1478.9-3.31%+10.3%+0.84%-19.2%
'26/06/09364+4.5+1.25%-7.79%44704.44+1201.66+2.76%+13.4%-1.51%-21.1%
'26/06/08359.5-11.5-3.1%-10.6%43502.78-1568.16-3.48%+9.41%+0.38%-20.1%
'26/06/05371-11-2.88%-13.2%45070.94-606.52-1.33%+7.96%-1.55%-21.2%
'26/06/04382-13-3.29%-16.1%45677.46-781.7-1.68%+6.14%-1.61%-22.2%
'26/06/03395+2+0.51%-15.6%46459.16+901.85+1.98%+8.24%-1.47%-23.9%
'26/06/02393-5.5-1.38%-16.8%45557.31+219.4+0.48%+8.77%-1.86%-25.6%
'26/06/01398.5-0.5-0.13%-16.9%45337.91+604.97+1.35%+10.2%-1.48%-27.2%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29399+5.5+1.4%-15.8%44732.94+1096.5+2.51%+13%-1.11%-28.8%
'26/05/28393.5-7-1.75%-17.2%43636.44-620.36-1.4%+11.4%-0.35%-28.7%
'26/05/27400.5-17.5-4.19%-20.7%44256.8+731.43+1.68%+13.3%-5.87%-34%
'26/05/26418-3-0.71%-21.3%43525.37-119.03-0.27%+13%-0.44%-34.2%
'26/05/25421+7.5+1.81%-19.8%43644.4+1376.43+3.26%+16.7%-1.45%-36.5%
'26/05/22413.5+0.5+0.12%-19.7%42267.97+899.76+2.18%+19.2%-2.06%-38.9%
'26/05/21413+21+5.36%-15.4%41368.21+1347.39+3.37%+23.2%+1.99%-38.7%
'26/05/20392-7.5-1.88%-17%40020.82-154.74-0.39%+22.7%-1.49%-39.8%
'26/05/19399.5-11.5-2.8%-19.3%40175.56-716.26-1.75%+20.6%-1.05%-39.9%
'26/05/18411+12+3.01%-16.9%40891.82-280.54-0.68%+19.8%+3.69%-36.7%
'26/05/15399-19.5-4.66%-20.8%41172.36-579.39-1.39%+18.1%-3.27%-38.9%
'26/05/14418.5-5.5-1.3%-21.8%41751.75+377.25+0.91%+19.2%-2.21%-41%
'26/05/13424+4+0.95%-21.1%41374.5-523.82-1.25%+17.7%+2.2%-38.8%
'26/05/1242000%-21.1%41898.32+108.26+0.26%+18%-0.26%-39.1%
'26/05/11420-24-5.41%-25.3%41790.06+186.12+0.45%+18.5%-5.86%-43.9%
'26/05/08444-5-1.11%-26.2%41603.94-329.84-0.79%+17.6%-0.32%-43.8%
'26/05/07449+5+1.13%-25.3%41933.78+794.93+1.93%+19.9%-0.8%-45.2%
'26/05/06444-12.5-2.74%-27.4%41138.85+369.56+0.91%+21%-3.65%-48.3%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05456.5+41.5+10%-20.1%40769.29+64.15+0.16%+21.1%+9.84%-41.3%
'26/05/04415-1-0.24%-20.3%40705.14+1778.51+4.57%+26.7%-4.81%-47%
'26/04/30416-0.5-0.12%-20.4%38926.63-376.87-0.96%+25.5%+0.84%-45.9%
'26/04/29416.5+5.5+1.34%-19.3%39303.5-218.23-0.55%+24.8%+1.89%-44.1%
'26/04/28411-5.5-1.32%-20.4%39521.73-94.9-0.24%+24.5%-1.08%-44.9%
'26/04/27416.5+37.5+9.89%-12.5%39616.63+684.23+1.76%+26.7%+8.13%-39.2%
'26/04/24379+19.5+5.42%-7.79%38932.4+1218.25+3.23%+30.8%+2.19%-38.5%
'26/04/23359.5-29.5-7.58%-14.8%37714.15-164.32-0.43%+30.2%-7.15%-45%
'26/04/22389-7-1.77%-16.3%37878.47+273.36+0.73%+31.1%-2.5%-47.4%
'26/04/21396-5.5-1.37%-17.4%37605.11+646.31+1.75%+33.4%-3.12%-50.9%
'26/04/20401.5+24+6.36%-12.2%36958.8+154.46+0.42%+34%+5.94%-46.2%
'26/04/17377.5+21+5.89%-7.01%36804.34-327.68-0.88%+32.8%+6.77%-39.8%
'26/04/16356.5-2-0.56%-7.53%37132.02+409.88+1.12%+34.3%-1.68%-41.8%
'26/04/15358.5+32.5+9.97%+1.69%36722.14+426.02+1.17%+35.9%+8.8%-34.2%
'26/04/14326+11.5+3.66%+5.41%36296.12+838.83+2.37%+39.1%+1.29%-33.7%
'26/04/13314.5-7.5-2.33%+2.95%35457.29+39.46+0.11%+39.2%-2.44%-36.3%
'26/04/10322+17+5.57%+8.69%35417.83+556.67+1.6%+41.5%+3.97%-32.8%
'26/04/09305+9+3.04%+12%34861.16+99.78+0.29%+41.9%+2.75%-29.9%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08296+18+6.47%+19.2%34761.38+1531.56+4.61%+48.4%+1.86%-29.2%
'26/04/07278+25+9.88%+31%33229.82+657.39+2.02%+51.4%+7.86%-20.4%
'26/04/02253+8.5+3.48%+35.6%32572.43-602.39-1.82%+48.6%+5.3%-13.1%
'26/04/01244.5+6+2.52%+39%33174.82+1451.83+4.58%+55.5%-2.06%-16.5%
'26/03/31238.5-25.5-9.66%+25.6%31722.99-795.17-2.45%+51.6%-7.21%-26.1%
'26/03/30264-10-3.65%+21%32518.16-594.43-1.8%+48.9%-1.85%-27.9%
'26/03/27274+9+3.4%+25.1%33112.59-225.03-0.68%+47.9%+4.08%-22.8%
'26/03/26265-3-1.12%+23.7%33337.62-101.49-0.3%+47.5%-0.82%-23.8%
'26/03/25268+18+7.2%+32.6%33439.11+826.87+2.54%+51.2%+4.66%-18.6%
'26/03/24250-15-5.66%+25.1%32612.24-110.26-0.34%+50.7%-5.32%-25.6%
'26/03/23265-10-3.64%+20.5%32722.5-821.38-2.45%+47%-1.19%-26.5%
'26/03/20275+5.5+2.04%+23%33543.88-145.8-0.43%+46.4%+2.47%-23.4%
'26/03/19269.5+24.5+10%+35.3%33689.68-658.9-1.92%+43.6%+11.9%-8.26%
'26/03/18245+22+9.87%+48.7%34348.58+512.01+1.51%+45.7%+8.36%+2.91%
'26/03/17223+8+3.72%+54.2%33836.57+494.06+1.48%+47.9%+2.24%+6.29%
'26/03/16215+9+4.37%+60.9%33342.51-57.81-0.17%+47.6%+4.54%+13.3%
'26/03/13206+2+0.98%+62.5%33400.32-181.54-0.54%+46.8%+1.52%+15.7%
'26/03/12204+3.5+1.75%+65.3%33581.86-532.33-1.56%+44.6%+3.31%+20.8%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11200.5+4.5+2.3%+69.1%34114.19+1342.32+4.1%+50.5%-1.8%+18.7%
'26/03/10196+17.5+9.8%+85.7%32771.87+661.45+2.06%+53.6%+7.74%+32.1%
'26/03/09178.5-12-6.3%+74%32110.42-1489.12-4.43%+46.8%-1.87%+27.2%
'26/03/06190.5+3+1.6%+76.8%33599.54-73.4-0.22%+46.4%+1.82%+30.4%
'26/03/05187.5+7+3.88%+83.7%33672.94+844.06+2.57%+50.2%+1.31%+33.4%
'26/03/04180.5-12-6.23%+72.2%32828.88-1494.77-4.35%+43.7%-1.88%+28.5%
'26/03/03192.5-6-3.02%+67%34323.65-771.44-2.2%+40.5%-0.82%+26.5%
'26/03/02198.5-17.5-8.1%+53.5%35095.09-319.4-0.9%+39.2%-7.2%+14.2%
'26/02/26216+3+1.41%+55.6%35414.49+1.420%+39.3%+1.41%+16.4%
'26/02/25213-5.5-2.52%+51.7%35413.07+712.25+2.05%+42.1%-4.57%+9.61%
'26/02/24218.5+9+4.3%+58.2%34700.82+927.56+2.75%+46%+1.55%+12.2%
'26/02/23209.5+1.5+0.72%+59.4%33773.26+167.55+0.5%+46.7%+0.22%+12.6%
'26/02/11208-6-2.8%+54.9%33605.71+532.74+1.61%+49.1%-4.41%+5.8%
'26/02/10214-4.5-2.06%+51.7%33072.97+668.35+2.06%+52.2%-4.12%-0.46%
'26/02/09218.5+8+3.8%+57.5%32404.62+621.7+1.96%+55.2%+1.84%+2.33%
'26/02/06210.5-0.5-0.24%+57.1%31782.92-18.35-0.06%+55.1%-0.18%+2.04%
'26/02/05211-12-5.38%+48.7%31801.27-488.54-1.51%+52.7%-3.87%-4.07%
'26/02/04223+8.5+3.96%+54.5%32289.81+94.45+0.29%+53.2%+3.67%+1.38%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03214.5-0.5-0.23%+54.2%32195.36+571.33+1.81%+55.9%-2.04%-1.75%
'26/02/02215-5.5-2.49%+50.3%31624.03-439.72-1.37%+53.8%-1.12%-3.46%
'26/01/30220.5-13-5.57%+42%32063.75-472.52-1.45%+51.6%-4.12%-9.59%
'26/01/29233.5+11.5+5.18%+49.3%32536.27-267.55-0.82%+50.3%+6%-1%
'26/01/28222+9+4.23%+55.6%32803.82+485.9+1.5%+52.6%+2.73%+3.05%
'26/01/27213+10.5+5.19%+63.7%32317.92+253.4+0.79%+53.8%+4.4%+9.91%
'26/01/26202.5+18+9.76%+79.7%32064.52+103.01+0.32%+54.3%+9.44%+25.4%
'26/01/23184.5+8.5+4.83%+88.4%31961.51+215.43+0.68%+55.3%+4.15%+33%
'26/01/22176+4+2.33%+92.7%31746.08+499.71+1.6%+57.8%+0.73%+34.9%
'26/01/21172-5-2.82%+87.3%31246.37-513.62-1.62%+55.3%-1.2%+32%
'26/01/20177+3.5+2.02%+91.1%31759.99+120.7+0.38%+55.9%+1.64%+35.2%
'26/01/19173.5-1.5-0.86%+89.4%31639.29+230.59+0.73%+57%-1.59%+32.4%
'26/01/16175-1.5-0.85%+87.8%31408.7+598.12+1.94%+60.1%-2.79%+27.8%
'26/01/15176.5-2.5-1.4%+85.2%30810.58-131.2-0.42%+59.4%-0.98%+25.8%
'26/01/14179-1-0.56%+84.2%30941.78+234.56+0.76%+60.6%-1.32%+23.6%
'26/01/13180-7.5-4%+76.8%30707.22+139.93+0.46%+61.3%-4.46%+15.5%
'26/01/12187.5+8.5+4.75%+85.2%30567.29+278.33+0.92%+62.8%+3.83%+22.4%
'26/01/09179+9+5.29%+95%30288.96-71.59-0.24%+62.4%+5.53%+32.6%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08170-1.5-0.87%+93.3%30360.55-74.92-0.25%+62%-0.62%+31.3%
'26/01/07171.5+2.5+1.48%+96.2%30435.47-140.83-0.46%+61.3%+1.94%+34.9%
'26/01/06169+2+1.2%+98.5%30576.3+471.26+1.57%+63.8%-0.37%+34.7%
'26/01/05167-1-0.6%+97.3%30105.04+755.23+2.57%+68%-3.17%+29.3%
'26/01/0216800%+97.3%29349.81+386.21+1.33%+70.3%-1.33%+27.1%
'25/12/31168-1.5-0.88%+95.6%28963.6+256.47+0.89%+71.8%-1.77%+23.8%
'25/12/30169.5-2-1.17%+93.3%28707.13-103.76-0.36%+71.2%-0.81%+22.1%
'25/12/29171.5-4.5-2.56%+88.4%28810.89+254.87+0.89%+72.7%-3.45%+15.7%
'25/12/26176-1-0.56%+87.3%28556.02+184.04+0.65%+73.8%-1.21%+13.5%
'25/12/24177-2-1.12%+85.2%28371.98+61.51+0.22%+74.2%-1.34%+11%
'25/12/23179+12+7.19%+98.5%28310.47+160.83+0.57%+75.2%+6.62%+23.3%
'25/12/22167+2.5+1.52%+101.5%28149.64+453.29+1.64%+78.1%-0.12%+23.5%
'25/12/19164.5+0.5+0.3%+102.1%27696.35+227.82+0.83%+79.5%-0.53%+22.6%
'25/12/18164-3-1.8%+98.5%27468.53-56.64-0.21%+79.2%-1.59%+19.3%
'25/12/17167+3+1.83%+102.1%27525.17-11.49-0.04%+79.1%+1.87%+23.1%
'25/12/16164-7-4.09%+93.9%27536.66-330.28-1.19%+77%-2.9%+16.9%
'25/12/15171-3-1.72%+90.5%27866.94-331.08-1.17%+74.9%-0.55%+15.6%
'25/12/12174-1-0.57%+89.4%28198.02+173.27+0.62%+76%-1.19%+13.5%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11175-0.5-0.28%+88.9%28024.75-375.98-1.32%+73.6%+1.04%+15.3%
'25/12/10175.5-11.5-6.15%+77.3%28400.73+218.13+0.77%+75%-6.92%+2.29%
'25/12/09187+10.5+5.95%+87.8%28182.6-121.18-0.43%+74.2%+6.38%+13.6%
'25/12/08176.5+1.5+0.86%+89.4%28303.78+322.89+1.15%+76.2%-0.29%+13.2%
'25/12/05175+2+1.16%+91.6%27980.89+185.18+0.67%+77.4%+0.49%+14.2%
'25/12/04173-1.5-0.86%+90%27795.71+2.67+0.01%+77.4%-0.87%+12.5%
'25/12/03174.5+2.5+1.45%+92.7%27793.04+228.77+0.83%+78.9%+0.62%+13.8%
'25/12/02172-3-1.71%+89.4%27564.27+221.74+0.81%+80.4%-2.52%+9.07%
'25/12/01175-3-1.69%+86.2%27342.53-283.95-1.03%+78.5%-0.66%+7.74%
'25/11/28178-2.5-1.39%+83.7%27626.48+71.95+0.26%+79%-1.65%+4.69%
'25/11/27180.5+9.5+5.56%+93.9%27554.53+144.99+0.53%+79.9%+5.03%+13.9%
'25/11/26171+9+5.56%+104.6%27409.54+497.37+1.85%+83.2%+3.71%+21.4%
'25/11/25162+9.5+6.23%+117.4%26912.17+407.93+1.54%+86.1%+4.69%+31.3%
'25/11/24152.5-0.5-0.33%+116.7%26504.24+69.3+0.26%+86.5%-0.59%+30.1%
'25/11/21153-7-4.38%+107.2%26434.94-991.42-3.61%+79.8%-0.77%+27.4%
'25/11/20160+11.5+7.74%+123.2%27426.36+846.24+3.18%+85.5%+4.56%+37.7%
'25/11/19148.5-2-1.33%+120.3%26580.12-176-0.66%+84.3%-0.67%+36%
'25/11/18150.5-6-3.83%+111.8%26756.12-691.19-2.52%+79.7%-1.31%+32.2%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17156.5-6-3.69%+104%27447.31+49.81+0.18%+80%-3.87%+24%
'25/11/14162.5-6-3.56%+96.7%27397.5-506.06-1.81%+76.7%-1.75%+20%
'25/11/13168.5-8-4.53%+87.8%27903.56-43.53-0.16%+76.5%-4.37%+11.4%
'25/11/12176.5+6.5+3.82%+95%27947.09+162.14+0.58%+77.5%+3.24%+17.5%
'25/11/11170+3.5+2.1%+99.1%27784.95-84.56-0.3%+76.9%+2.4%+22.2%
'25/11/10166.5+2+1.22%+101.5%27869.51+218.1+0.79%+78.3%+0.43%+23.2%
'25/11/07164.5-1.5-0.9%+99.7%27651.41-248.04-0.89%+76.8%-0.01%+22.9%
'25/11/06166+6+3.75%+107.2%27899.45+182.39+0.66%+77.9%+3.09%+29.3%
'25/11/05160-2-1.23%+104.6%27717.06-399.5-1.42%+75.4%+0.19%+29.2%
'25/11/04162-6-3.57%+97.3%28116.56-218.03-0.77%+74%-2.8%+23.3%
'25/11/03168-2.5-1.47%+94.4%28334.59+101.24+0.36%+74.7%-1.83%+19.8%
'25/10/31170.5+5+3.02%+100.3%28233.35-54.18-0.19%+74.3%+3.21%+26%
'25/10/30165.5-2-1.19%+97.9%28287.53-7.21-0.03%+74.3%-1.16%+23.6%
'25/10/29167.5+9+5.68%+109.1%28294.74+345.63+1.24%+76.4%+4.44%+32.7%
'25/10/28158.5+3.5+2.26%+113.9%27949.11-44.52-0.16%+76.2%+2.42%+37.7%
'25/10/27155-0.5-0.32%+113.2%27993.63+461.37+1.68%+79.1%-2%+34.1%
'25/10/23155.5-6-3.72%+105.3%27532.26-116.65-0.42%+78.4%-3.3%+26.9%
'25/10/22161.5-3.5-2.12%+100.9%27648.91-103.5-0.37%+77.7%-1.75%+23.2%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21165+4.5+2.8%+106.5%27752.41+63.78+0.23%+78.1%+2.57%+28.4%
'25/10/20160.5+0.5+0.31%+107.2%27688.63+386.26+1.41%+80.6%-1.1%+26.6%
'25/10/17160-5-3.03%+100.9%27302.37-345.5-1.25%+78.4%-1.78%+22.5%
'25/10/16165+1+0.61%+102.1%27647.87+372.16+1.36%+80.8%-0.75%+21.3%
'25/10/15164+4.5+2.82%+107.8%27275.71+482.56+1.8%+84.1%+1.02%+23.8%
'25/10/14159.5-5.5-3.33%+100.9%26793.15-130.27-0.48%+83.2%-2.85%+17.7%
'25/10/13165-2.5-1.49%+97.9%26923.42-378.5-1.39%+80.6%-0.1%+17.3%