≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8150 南茂 / K線比較(日)

8150 南茂

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128128.5-0.5-0.39%4.28%126129.5124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36,97646.95億24,0371.54張/筆1273.6139.750.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,88544.46億23,8671.46張/筆127.4+1 (+0.78%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.39%)

財報評分: 最新47分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 係因南茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:58)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南茂應瑞銀證券之邀請，參加瑞銀證券Taiwan Summit 2026，就已公開發布之財務數字及經營績效等相關資訊進行說明。 (公告訊息 09/10 13:49)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈南茂法說〉下半年營運穩健樂觀 宣布啟動兩年大擴產計畫 (Anue鉅亨 08/11 15:57)

• 〈南茂法說〉Q2獲利大增2.6倍、EPS 1.28元 創四年新高 (Anue鉅亨 08/11 15:43)

• 南茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:41)

• 南茂2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:15)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第二季營運成果線上法人說明會 (公告訊息 07/23 16:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08128-0.5-0.39%-0.39%49313.44-492.93-0.99%-0.99%+0.6%+0.6%
'26/10/07128.5+1+0.78%+0.39%49806.37-16.18-0.03%-1.02%+0.81%+1.41%
'26/10/06127.5+3.5+2.82%+3.23%49822.55+110.51+0.22%-0.8%+2.6%+4.03%
'26/10/05124-3-2.36%+0.79%49712.04+1236.3+2.55%+1.73%-4.91%-0.94%
'26/10/02127+11.5+9.96%+10.8%48475.74+122.25+0.25%+1.99%+9.71%+8.84%
'26/10/01115.5+1+0.87%+11.8%48353.49+413.36+0.86%+2.86%+0.01%+8.93%
'26/09/30114.5+10+9.57%+22.5%47940.13+308.17+0.65%+3.53%+8.92%+19%
'26/09/29104.5-7.5-6.7%+14.3%47631.96-392.64-0.82%+2.68%-5.88%+11.6%
'26/09/24112+5+4.67%+19.6%48024.6-132.69-0.28%+2.4%+4.95%+17.2%
'26/09/23107+1.5+1.42%+21.3%48157.29+357.12+0.75%+3.17%+0.67%+18.2%
'26/09/22105.5+2.5+2.43%+24.3%47800.17+81.33+0.17%+3.34%+2.26%+20.9%
'26/09/21103+9+9.57%+36.2%47718.84+538.09+1.14%+4.52%+8.43%+31.6%
'26/09/1894+7.3+8.42%+47.6%47180.75+892.75+1.93%+6.54%+6.49%+41.1%
'26/09/1786.7-0.4-0.46%+47%46288+439.1+0.96%+7.56%-1.42%+39.4%
'26/09/1687.1+2.7+3.2%+51.7%45848.9+337.41+0.74%+8.35%+2.46%+43.3%
'26/09/1584.4-2.2-2.54%+47.8%45511.49-351.03-0.77%+7.52%-1.77%+40.3%
'26/09/1486.6-0.1-0.12%+47.6%45862.52-322.33-0.7%+6.77%+0.58%+40.9%
'26/09/1186.7-4.2-4.62%+40.8%46184.85-755.64-1.61%+5.06%-3.01%+35.8%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1090.9-0.6-0.66%+39.9%46940.49-242.87-0.51%+4.51%-0.15%+35.4%
'26/09/0991.5+1.2+1.33%+41.7%47183.36+77.58+0.16%+4.69%+1.17%+37.1%
'26/09/0890.3-1-1.1%+40.2%47105.78-220.49-0.47%+4.2%-0.63%+36%
'26/09/0791.3+1.2+1.33%+42.1%47326.27+775.14+1.67%+5.93%-0.34%+36.1%
'26/09/0490.1+1+1.12%+43.7%46551.13+693.47+1.51%+7.54%-0.39%+36.1%
'26/09/0389.1-1.1-1.22%+41.9%45857.66-307.06-0.67%+6.82%-0.55%+35.1%
'26/09/0290.2-3-3.22%+37.3%46164.72-784-1.67%+5.04%-1.55%+32.3%
'26/09/0193.2+4.1+4.6%+43.7%46948.72+820.25+1.78%+6.9%+2.82%+36.8%
'26/08/3189.1-1.4-1.55%+41.4%46128.47-202.98-0.44%+6.44%-1.11%+35%
'26/08/2890.5+0.2+0.22%+41.7%46331.45+356.23+0.77%+7.26%-0.55%+34.5%
'26/08/2790.3-0.8-0.88%+40.5%45975.22+142.6+0.31%+7.59%-1.19%+32.9%
'26/08/2691.1+3.6+4.11%+46.3%45832.62+663.16+1.47%+9.17%+2.64%+37.1%
'26/08/2587.5-0.2-0.23%+46%45169.46+407.14+0.91%+10.2%-1.14%+35.8%
'26/08/2487.7+1+1.15%+47.6%44762.32-461.97-1.02%+9.04%+2.17%+38.6%
'26/08/2186.7-1.2-1.37%+45.6%45224.29+290.55+0.65%+9.75%-2.02%+35.9%
'26/08/2087.9+0.6+0.69%+46.6%44933.74+214.39+0.48%+10.3%+0.21%+36.3%
'26/08/1987.3-1.8-2.02%+43.7%44719.35-589.33-1.3%+8.84%-0.72%+34.8%
'26/08/1889.1-2.4-2.62%+39.9%45308.68-548.59-1.2%+7.54%-1.42%+32.4%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1791.5-0.4-0.44%+39.3%45857.27+46.26+0.1%+7.65%-0.54%+31.6%
'26/08/1491.9-1-1.08%+37.8%45811.01-210.47-0.46%+7.15%-0.62%+30.6%
'26/08/1392.9+0.7+0.76%+38.8%46021.48+503.41+1.11%+8.34%-0.35%+30.5%
'26/08/1292.2-6.8-6.87%+29.3%45518.07+397.35+0.88%+9.29%-7.75%+20%
'26/08/1199+6.1+6.57%+37.8%45120.72+191.96+0.43%+9.76%+6.14%+28%
'26/08/1092.9+6.6+7.65%+48.3%44928.76+702.85+1.59%+11.5%+6.06%+36.8%
'26/08/0786.3-0.6-0.69%+47.3%44225.91-170.79-0.38%+11.1%-0.31%+36.2%
'26/08/0686.9+0.4+0.46%+48%44396.7-214.9-0.48%+10.5%+0.94%+37.4%
'26/08/0586.5+4+4.85%+55.2%44611.6+1250.94+2.88%+13.7%+1.97%+41.4%
'26/08/0482.5+4.9+6.31%+64.9%43360.66-25.75-0.06%+13.7%+6.37%+51.3%
'26/08/0377.6+5+6.89%+76.3%43386.41+266.66+0.62%+14.4%+6.27%+61.9%
'26/07/3172.6+6.6+10%+93.9%43119.75+3186.45+7.98%+23.5%+2.02%+70.4%
'26/07/3066-6.9-9.47%+75.6%39933.3-105.88-0.26%+23.2%-9.21%+52.4%
'26/07/2972.9-8.1-10%+58%40039.18-1564.18-3.76%+18.5%-6.24%+39.5%
'26/07/2881-8.9-9.9%+42.4%41603.36-2030.83-4.65%+13%-5.25%+29.4%
'26/07/2789.9-0.9-0.99%+41%43634.19-20.65-0.05%+13%-0.94%+28%
'26/07/2490.8-7.4-7.54%+30.3%43654.84-1195.97-2.67%+9.95%-4.87%+20.4%
'26/07/2398.2-1.8-1.8%+28%44850.81+25.03+0.06%+10%-1.86%+18%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22100-4-3.85%+23.1%44825.78+592.91+1.34%+11.5%-5.19%+11.6%
'26/07/21104+1+0.97%+24.3%44232.87+1783.17+4.2%+16.2%-3.23%+8.1%
'26/07/20103-7.5-6.79%+15.8%42449.7-221.57-0.52%+15.6%-6.27%+0.27%
'26/07/17110.5-12-9.8%+4.49%42671.27-2953.71-6.47%+8.08%-3.33%-3.59%
'26/07/16122.5+8.5+7.46%+12.3%45624.98-6.61-0.01%+8.07%+7.47%+4.21%
'26/07/15114+10+9.62%+23.1%45631.59+893.64+2%+10.2%+7.62%+12.8%
'26/07/14104-11-9.57%+11.3%44737.95-642.57-1.42%+8.67%-8.15%+2.64%
'26/07/13115-2-1.71%+9.4%45380.52+25.91+0.06%+8.73%-1.77%+0.67%
'26/07/09117+10.5+9.86%+20.2%45354.61-379.8-0.83%+7.83%+10.7%+12.4%
'26/07/08106.5-2.5-2.29%+17.4%45734.41+255.3+0.56%+8.43%-2.85%+9%
'26/07/07109-6.5-5.63%+10.8%45479.11-1077.28-2.31%+5.92%-3.32%+4.9%
'26/07/06115.5+10.5+10%+21.9%46556.39-224.23-0.48%+5.41%+10.5%+16.5%
'26/07/03105-3.5-3.23%+18%46780.62+36.46+0.08%+5.5%-3.31%+12.5%
'26/07/02108.5+1.5+1.4%+19.6%46744.16-274.83-0.58%+4.88%+1.98%+14.7%
'26/07/01107+7.5+7.54%+28.6%47018.99+893.08+1.94%+6.91%+5.6%+21.7%
'26/06/3099.5+9+9.94%+41.4%46125.91+1126.01+2.5%+9.59%+7.44%+31.9%
'26/06/2990.5-5.8-6.02%+32.9%44999.9+428.14+0.96%+10.6%-6.98%+22.3%
'26/06/2697.5+1.5+1.56%+34.6%44571.76-1683.5-3.64%+6.61%+5.2%+28%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2596-7-6.8%+25.4%46255.26+211.66+0.46%+7.1%-7.26%+18.3%
'26/06/24103-3.5-3.29%+21.3%46043.6-1057.05-2.24%+4.7%-1.05%+16.6%
'26/06/23106.5-7.5-6.58%+13.3%47100.65-640.86-1.34%+3.29%-5.24%+10%
'26/06/22114+10+9.62%+24.2%47741.51+1276.31+2.75%+6.13%+6.87%+18.1%
'26/06/18104+9.1+9.59%+36.1%46465.2+587.81+1.28%+7.49%+8.31%+28.7%
'26/06/1794.9+0.3+0.32%+36.6%45877.39+68.2+0.15%+7.65%+0.17%+28.9%
'26/06/1694.6-1.3-1.36%+34.7%45809.19+412.2+0.91%+8.63%-2.27%+26.1%
'26/06/1595.9-1.1-1.13%+33.2%45396.99+1227.95+2.78%+11.6%-3.91%+21.5%
'26/06/1297-0.1-0.1%+33.1%44169.04+1019.58+2.36%+14.3%-2.46%+18.8%
'26/06/1197.1+8.8+9.97%+46.3%43149.46-76.08-0.18%+14.1%+10.2%+32.2%
'26/06/1088.3-7.6-7.92%+34.7%43225.54-1478.9-3.31%+10.3%-4.61%+24.4%
'26/06/0995.9+8.7+9.98%+48.2%44704.44+1201.66+2.76%+13.4%+7.22%+34.8%
'26/06/0887.2-9.6-9.92%+33.5%43502.78-1568.16-3.48%+9.41%-6.44%+24.1%
'26/06/0596.8-2.3-2.32%+30.4%45070.94-606.52-1.33%+7.96%-0.99%+22.4%
'26/06/0499.1+3.3+3.44%+34.9%45677.46-781.7-1.68%+6.14%+5.12%+28.7%
'26/06/0395.8-2.8-2.84%+31%46459.16+901.85+1.98%+8.24%-4.82%+22.8%
'26/06/0298.6-7.9-7.42%+21.3%45557.31+219.4+0.48%+8.77%-7.9%+12.5%
'26/06/01106.5-6.5-5.75%+14.3%45337.91+604.97+1.35%+10.2%-7.1%+4.1%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29113+10+9.71%+25.4%44732.94+1096.5+2.51%+13%+7.2%+12.4%
'26/05/28103+9.1+9.69%+37.6%43636.44-620.36-1.4%+11.4%+11.1%+26.2%
'26/05/2793.9+8.5+9.95%+51.3%44256.8+731.43+1.68%+13.3%+8.27%+38%
'26/05/2685.4-1.4-1.61%+48.8%43525.37-119.03-0.27%+13%-1.34%+35.9%
'26/05/2586.8+7.7+9.73%+63.3%43644.4+1376.43+3.26%+16.7%+6.47%+46.7%
'26/05/2279.1+3.2+4.22%+70.2%42267.97+899.76+2.18%+19.2%+2.04%+51%
'26/05/2175.9+1.5+2.02%+73.7%41368.21+1347.39+3.37%+23.2%-1.35%+50.4%
'26/05/2074.4-3.2-4.12%+66.5%40020.82-154.74-0.39%+22.7%-3.73%+43.7%
'26/05/1977.6-4.7-5.71%+57%40175.56-716.26-1.75%+20.6%-3.96%+36.4%
'26/05/1882.3+1.4+1.73%+59.7%40891.82-280.54-0.68%+19.8%+2.41%+39.9%
'26/05/1580.9-3-3.58%+54%41172.36-579.39-1.39%+18.1%-2.19%+35.9%
'26/05/1483.9-1.6-1.87%+51.1%41751.75+377.25+0.91%+19.2%-2.78%+31.9%
'26/05/1385.5-1.5-1.72%+48.5%41374.5-523.82-1.25%+17.7%-0.47%+30.8%
'26/05/1287-4-4.4%+42%41898.32+108.26+0.26%+18%-4.66%+24%
'26/05/1191-1.7-1.83%+39.4%41790.06+186.12+0.45%+18.5%-2.28%+20.8%
'26/05/0892.7-5.4-5.5%+31.7%41603.94-329.84-0.79%+17.6%-4.71%+14.1%
'26/05/0798.1+8.9+9.98%+44.8%41933.78+794.93+1.93%+19.9%+8.05%+25%
'26/05/0689.2+5.1+6.06%+53.6%41138.85+369.56+0.91%+21%+5.15%+32.7%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0584.1+7.6+9.93%+68.9%40769.29+64.15+0.16%+21.1%+9.77%+47.7%
'26/05/0476.5+6.7+9.6%+85.1%40705.14+1778.51+4.57%+26.7%+5.03%+58.4%
'26/04/3069.8+2.8+4.18%+92.8%38926.63-376.87-0.96%+25.5%+5.14%+67.4%
'26/04/2967-1.3-1.9%+89.2%39303.5-218.23-0.55%+24.8%-1.35%+64.4%
'26/04/2868.3+0.5+0.74%+90.6%39521.73-94.9-0.24%+24.5%+0.98%+66.1%
'26/04/2767.8-2-2.87%+85.1%39616.63+684.23+1.76%+26.7%-4.63%+58.4%
'26/04/2469.8-2.1-2.92%+79.7%38932.4+1218.25+3.23%+30.8%-6.15%+48.9%
'26/04/2371.9-7.9-9.9%+61.9%37714.15-164.32-0.43%+30.2%-9.47%+31.7%
'26/04/2279.8+5.7+7.69%+74.4%37878.47+273.36+0.73%+31.1%+6.96%+43.2%
'26/04/2174.1+6.7+9.94%+91.7%37605.11+646.31+1.75%+33.4%+8.19%+58.3%
'26/04/2067.4+0.1+0.15%+92%36958.8+154.46+0.42%+34%-0.27%+58%
'26/04/1767.3-6.4-8.68%+75.3%36804.34-327.68-0.88%+32.8%-7.8%+42.5%
'26/04/1673.7+6.7+10%+92.8%37132.02+409.88+1.12%+34.3%+8.88%+58.5%
'26/04/1567+4+6.35%+105.1%36722.14+426.02+1.17%+35.9%+5.18%+69.2%
'26/04/1463+0.1+0.16%+105.4%36296.12+838.83+2.37%+39.1%-2.21%+66.3%
'26/04/1362.9+1.5+2.44%+110.4%35457.29+39.46+0.11%+39.2%+2.33%+71.2%
'26/04/1061.4+1+1.66%+113.9%35417.83+556.67+1.6%+41.5%+0.06%+72.5%
'26/04/0960.4-0.5-0.82%+112.2%34861.16+99.78+0.29%+41.9%-1.11%+70.3%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0860.9+3.9+6.84%+126.7%34761.38+1531.56+4.61%+48.4%+2.23%+78.3%
'26/04/0757+0.3+0.53%+127.9%33229.82+657.39+2.02%+51.4%-1.49%+76.5%
'26/04/0256.7+1.2+2.16%+132.8%32572.43-602.39-1.82%+48.6%+3.98%+84.1%
'26/04/0155.5+1.9+3.54%+141%33174.82+1451.83+4.58%+55.5%-1.04%+85.6%
'26/03/3153.6-2.9-5.13%+128.7%31722.99-795.17-2.45%+51.6%-2.68%+77%
'26/03/3056.5+0.2+0.36%+129.5%32518.16-594.43-1.8%+48.9%+2.16%+80.6%
'26/03/2756.3-2.2-3.76%+120.9%33112.59-225.03-0.68%+47.9%-3.08%+72.9%
'26/03/2658.5-0.6-1.02%+118.6%33337.62-101.49-0.3%+47.5%-0.72%+71.1%
'26/03/2559.1+2+3.5%+126.3%33439.11+826.87+2.54%+51.2%+0.96%+75.1%
'26/03/2457.1-1.2-2.06%+121.6%32612.24-110.26-0.34%+50.7%-1.72%+70.9%
'26/03/2358.3-4.2-6.72%+106.7%32722.5-821.38-2.45%+47%-4.27%+59.7%
'26/03/2062.5-0.9-1.42%+103.8%33543.88-145.8-0.43%+46.4%-0.99%+57.4%
'26/03/1963.4-1.2-1.86%+100%33689.68-658.9-1.92%+43.6%+0.06%+56.4%
'26/03/1864.6+0.2+0.31%+100.6%34348.58+512.01+1.51%+45.7%-1.2%+54.9%
'26/03/1764.4+2.5+4.04%+108.7%33836.57+494.06+1.48%+47.9%+2.56%+60.8%
'26/03/1661.9+1.4+2.31%+113.6%33342.51-57.81-0.17%+47.6%+2.48%+65.9%
'26/03/1360.5-0.6-0.98%+111.5%33400.32-181.54-0.54%+46.8%-0.44%+64.6%
'26/03/1261.1-2.3-3.63%+103.8%33581.86-532.33-1.56%+44.6%-2.07%+59.2%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1163.4+3.6+6.02%+116.1%34114.19+1342.32+4.1%+50.5%+1.92%+65.6%
'26/03/1059.8+1.4+2.4%+121.2%32771.87+661.45+2.06%+53.6%+0.34%+67.7%
'26/03/0958.4-3.5-5.65%+108.7%32110.42-1489.12-4.43%+46.8%-1.22%+62%
'26/03/0661.9-1-1.59%+105.4%33599.54-73.4-0.22%+46.4%-1.37%+59%
'26/03/0562.9+4.8+8.26%+122.4%33672.94+844.06+2.57%+50.2%+5.69%+72.2%
'26/03/0458.1-3.8-6.14%+108.7%32828.88-1494.77-4.35%+43.7%-1.79%+65.1%
'26/03/0361.9-6-8.84%+90.3%34323.65-771.44-2.2%+40.5%-6.64%+49.8%
'26/03/0267.9-3.6-5.03%+80.7%35095.09-319.4-0.9%+39.2%-4.13%+41.5%
'26/02/2671.5+6.5+10%+98.8%35414.49+1.420%+39.3%+10%+59.5%
'26/02/2565+5.9+9.98%+118.6%35413.07+712.25+2.05%+42.1%+7.93%+76.5%
'26/02/2459.1+3.7+6.68%+133.2%34700.82+927.56+2.75%+46%+3.93%+87.2%
'26/02/2355.4+2+3.75%+141.9%33773.26+167.55+0.5%+46.7%+3.25%+95.2%
'26/02/1153.4+0.4+0.75%+143.8%33605.71+532.74+1.61%+49.1%-0.86%+94.7%
'26/02/1053-0.6-1.12%+141%33072.97+668.35+2.06%+52.2%-3.18%+88.9%
'26/02/0953.6+1.6+3.08%+148.5%32404.62+621.7+1.96%+55.2%+1.12%+93.3%
'26/02/0652-1.1-2.07%+143.3%31782.92-18.35-0.06%+55.1%-2.01%+88.2%
'26/02/0553.1-3.2-5.68%+129.5%31801.27-488.54-1.51%+52.7%-4.17%+76.8%
'26/02/0456.300%+129.5%32289.81+94.45+0.29%+53.2%-0.29%+76.3%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0356.3-1.6-2.76%+123.1%32195.36+571.33+1.81%+55.9%-4.57%+67.2%
'26/02/0257.9-2.3-3.82%+114.6%31624.03-439.72-1.37%+53.8%-2.45%+60.8%
'26/01/3060.2-2-3.22%+107.7%32063.75-472.52-1.45%+51.6%-1.77%+56.2%
'26/01/2962.2-3.4-5.18%+97%32536.27-267.55-0.82%+50.3%-4.36%+46.6%
'26/01/2865.6-1-1.5%+94%32803.82+485.9+1.5%+52.6%-3%+41.4%
'26/01/2766.6+0.4+0.6%+95.2%32317.92+253.4+0.79%+53.8%-0.19%+41.4%
'26/01/2666.2+0.3+0.46%+96.1%32064.52+103.01+0.32%+54.3%+0.14%+41.8%
'26/01/2365.900%+96.1%31961.51+215.43+0.68%+55.3%-0.68%+40.7%
'26/01/2265.9-0.3-0.45%+95.2%31746.08+499.71+1.6%+57.8%-2.05%+37.3%
'26/01/2166.2-5.5-7.67%+80.2%31246.37-513.62-1.62%+55.3%-6.05%+24.9%
'26/01/2071.7+0.9+1.27%+82.5%31759.99+120.7+0.38%+55.9%+0.89%+26.6%
'26/01/1970.8+3.1+4.58%+90.8%31639.29+230.59+0.73%+57%+3.85%+33.8%
'26/01/1667.7+6.1+9.9%+109.7%31408.7+598.12+1.94%+60.1%+7.96%+49.7%
'26/01/1561.6+2.2+3.7%+117.5%30810.58-131.2-0.42%+59.4%+4.12%+58.1%
'26/01/1459.4+0.4+0.68%+119%30941.78+234.56+0.76%+60.6%-0.08%+58.4%
'26/01/1359-0.2-0.34%+118.2%30707.22+139.93+0.46%+61.3%-0.8%+56.9%
'26/01/1259.2+0.9+1.54%+121.6%30567.29+278.33+0.92%+62.8%+0.62%+58.8%
'26/01/0958.3+5.3+10%+143.8%30288.96-71.59-0.24%+62.4%+10.2%+81.3%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0853-0.2-0.38%+142.9%30360.55-74.92-0.25%+62%-0.13%+80.8%
'26/01/0753.2+1.7+3.3%+150.9%30435.47-140.83-0.46%+61.3%+3.76%+89.6%
'26/01/0651.5+3.3+6.85%+168%30576.3+471.26+1.57%+63.8%+5.28%+104.2%
'26/01/0548.2-0.4-0.82%+165.8%30105.04+755.23+2.57%+68%-3.39%+97.8%
'26/01/0248.6+1.45+3.08%+174%29349.81+386.21+1.33%+70.3%+1.75%+103.8%
'25/12/3147.15-1.1-2.28%+167.8%28963.6+256.47+0.89%+71.8%-3.17%+96%
'25/12/3048.25+0.65+1.37%+171.4%28707.13-103.76-0.36%+71.2%+1.73%+100.3%
'25/12/2947.6-0.4-0.83%+169.2%28810.89+254.87+0.89%+72.7%-1.72%+96.5%
'25/12/2648+2.3+5.03%+182.7%28556.02+184.04+0.65%+73.8%+4.38%+108.9%
'25/12/2445.7+0.45+0.99%+185.5%28371.98+61.51+0.22%+74.2%+0.77%+111.3%
'25/12/2345.25-0.75-1.63%+180.9%28310.47+160.83+0.57%+75.2%-2.2%+105.7%
'25/12/2246+1.85+4.19%+192.6%28149.64+453.29+1.64%+78.1%+2.55%+114.6%
'25/12/1944.15-0.55-1.23%+189%27696.35+227.82+0.83%+79.5%-2.06%+109.5%
'25/12/1844.7-0.05-0.11%+188.7%27468.53-56.64-0.21%+79.2%+0.1%+109.6%
'25/12/1744.75+0.95+2.17%+195%27525.17-11.49-0.04%+79.1%+2.21%+115.9%
'25/12/1643.8-0.75-1.68%+190%27536.66-330.28-1.19%+77%-0.49%+113.1%
'25/12/1544.55-1.9-4.09%+178.1%27866.94-331.08-1.17%+74.9%-2.92%+103.3%
'25/12/1246.45+0.8+1.75%+183%28198.02+173.27+0.62%+76%+1.13%+107.1%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1145.65+0.15+0.33%+184%28024.75-375.98-1.32%+73.6%+1.65%+110.3%
'25/12/1045.5-1.8-3.81%+173.2%28400.73+218.13+0.77%+75%-4.58%+98.2%
'25/12/0947.3+1.4+3.05%+181.5%28182.6-121.18-0.43%+74.2%+3.48%+107.3%
'25/12/0845.9+2.35+5.4%+196.7%28303.78+322.89+1.15%+76.2%+4.25%+120.4%
'25/12/0543.55-0.25-0.57%+195%27980.89+185.18+0.67%+77.4%-1.24%+117.6%
'25/12/0443.8-0.05-0.11%+194.6%27795.71+2.67+0.01%+77.4%-0.12%+117.2%
'25/12/0343.8500%+194.6%27793.04+228.77+0.83%+78.9%-0.83%+115.7%
'25/12/0243.85+1.4+3.3%+204.4%27564.27+221.74+0.81%+80.4%+2.49%+124%
'25/12/0142.45-0.3-0.7%+202.2%27342.53-283.95-1.03%+78.5%+0.33%+123.7%
'25/11/2842.75-0.5-1.16%+198.7%27626.48+71.95+0.26%+79%-1.42%+119.8%
'25/11/2743.25+1.1+2.61%+206.5%27554.53+144.99+0.53%+79.9%+2.08%+126.6%
'25/11/2642.15-2.2-4.96%+191.3%27409.54+497.37+1.85%+83.2%-6.81%+108.1%
'25/11/2544.35+0.05+0.11%+191.6%26912.17+407.93+1.54%+86.1%-1.43%+105.6%
'25/11/2444.3-0.85-1.88%+186.2%26504.24+69.3+0.26%+86.5%-2.14%+99.6%
'25/11/2145.15-2.15-4.55%+173.2%26434.94-991.42-3.61%+79.8%-0.94%+93.3%
'25/11/2047.3+0.4+0.85%+175.5%27426.36+846.24+3.18%+85.5%-2.33%+90%
'25/11/1946.9+0.4+0.86%+177.8%26580.12-176-0.66%+84.3%+1.52%+93.5%
'25/11/1846.5+0.45+0.98%+180.6%26756.12-691.19-2.52%+79.7%+3.5%+100.9%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1746.05-1.9-3.96%+169.4%27447.31+49.81+0.18%+80%-4.14%+89.5%
'25/11/1447.95+3.95+8.98%+193.6%27397.5-506.06-1.81%+76.7%+10.8%+116.9%
'25/11/1344+4+10%+223%27903.56-43.53-0.16%+76.5%+10.2%+146.5%
'25/11/1240+3.6+9.89%+254.9%27947.09+162.14+0.58%+77.5%+9.31%+177.5%
'25/11/1136.4+1+2.82%+265%27784.95-84.56-0.3%+76.9%+3.12%+188%
'25/11/1035.4+1.3+3.81%+278.9%27869.51+218.1+0.79%+78.3%+3.02%+200.5%
'25/11/0734.1-0.75-2.15%+270.7%27651.41-248.04-0.89%+76.8%-1.26%+194%
'25/11/0634.85+1.65+4.97%+289.2%27899.45+182.39+0.66%+77.9%+4.31%+211.2%
'25/11/0533.2+0.4+1.22%+293.9%27717.06-399.5-1.42%+75.4%+2.64%+218.5%
'25/11/0432.8-1.3-3.81%+278.9%28116.56-218.03-0.77%+74%-3.04%+204.8%
'25/11/0334.1+1.6+4.92%+297.5%28334.59+101.24+0.36%+74.7%+4.56%+222.9%
'25/10/3132.5-0.75-2.26%+288.6%28233.35-54.18-0.19%+74.3%-2.07%+214.2%
'25/10/3033.25-0.85-2.49%+278.9%28287.53-7.21-0.03%+74.3%-2.46%+204.6%
'25/10/2934.1-1.5-4.21%+262.9%28294.74+345.63+1.24%+76.4%-5.45%+186.5%
'25/10/2835.6+1.7+5.01%+281.1%27949.11-44.52-0.16%+76.2%+5.17%+205%
'25/10/2733.9+2.3+7.28%+308.9%27993.63+461.37+1.68%+79.1%+5.6%+229.7%
'25/10/2331.6-0.35-1.1%+304.4%27532.26-116.65-0.42%+78.4%-0.68%+226%
'25/10/2231.95-0.1-0.31%+303.1%27648.91-103.5-0.37%+77.7%+0.06%+225.4%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2132.05-0.4-1.23%+298.2%27752.41+63.78+0.23%+78.1%-1.46%+220.1%
'25/10/2032.45+1.05+3.34%+311.5%27688.63+386.26+1.41%+80.6%+1.93%+230.8%
'25/10/1731.4+0.2+0.64%+314.1%27302.37-345.5-1.25%+78.4%+1.89%+235.7%
'25/10/1631.2+1+3.31%+327.8%27647.87+372.16+1.36%+80.8%+1.95%+247%
'25/10/1530.2+0.15+0.5%+330%27275.71+482.56+1.8%+84.1%-1.3%+245.9%
'25/10/1430.05-0.35-1.15%+325%26793.15-130.27-0.48%+83.2%-0.67%+241.8%
'25/10/1330.4-1.3-4.1%+307.6%26923.42-378.5-1.39%+80.6%-2.71%+226.9%