≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8147 正淩 / K線比較(日)

8147 正淩

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139142-3-2.11%2.11%142142139
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1351,887萬404333股/筆140.33.9554.09-21.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3514,940萬481729張/筆140.8+1.5 (+1.07%)

連續漲跌: 首日下跌  ( -3元 / -2.11%)

財報評分: 最新55分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 正淩召開法說會相關資訊 (公告訊息 09/24 14:53)

• 正淩光學連接器出貨估倍增 新專案放量Q4營運可望登峰 (Anue鉅亨 09/22 08:56)

• 正淩董事會決議通過辦理國內無擔保轉換公司債 (公告訊息 08/12 14:47)

• 正淩總經理異動 (公告訊息 08/12 14:46)

• 正淩會計主管異動 (公告訊息 08/12 14:46)

• 正淩董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/12 14:46)

• 正淩董事會決議通過2026年度第2季合併財務報表 (公告訊息 08/12 14:45)

• 正淩2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 正淩董事會通過第六屆薪資報酬委員會委員委任案 (公告訊息 07/15 16:00)

• 更正正淩2026年06月資金貸與資訊揭露明細表 (公告訊息 07/06 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08139-3-2.11%-2.11%49313.44-492.93-0.99%-0.99%-1.12%-1.12%
'26/10/07142+1.5+1.07%-1.07%49806.37-16.18-0.03%-1.02%+1.1%-0.05%
'26/10/06140.5-1-0.71%-1.77%49822.55+110.51+0.22%-0.8%-0.93%-0.96%
'26/10/05141.5-2-1.39%-3.14%49712.04+1236.3+2.55%+1.73%-3.94%-4.86%
'26/10/02143.500%-3.14%48475.74+122.25+0.25%+1.99%-0.25%-5.12%
'26/10/01143.5-15-9.46%-12.3%48353.49+413.36+0.86%+2.86%-10.3%-15.2%
'26/09/30158.5+10.5+7.09%-6.08%47940.13+308.17+0.65%+3.53%+6.44%-9.61%
'26/09/29148+11.5+8.42%+1.83%47631.96-392.64-0.82%+2.68%+9.24%-0.85%
'26/09/24136.5-1-0.73%+1.09%48024.6-132.69-0.28%+2.4%-0.45%-1.31%
'26/09/23137.500%+1.09%48157.29+357.12+0.75%+3.17%-0.75%-2.07%
'26/09/22137.5+2+1.48%+2.58%47800.17+81.33+0.17%+3.34%+1.31%-0.76%
'26/09/21135.5+1.5+1.12%+3.73%47718.84+538.09+1.14%+4.52%-0.02%-0.79%
'26/09/18134+2+1.52%+5.3%47180.75+892.75+1.93%+6.54%-0.41%-1.23%
'26/09/17132+1.5+1.15%+6.51%46288+439.1+0.96%+7.56%+0.19%-1.04%
'26/09/16130.5+1+0.77%+7.34%45848.9+337.41+0.74%+8.35%+0.03%-1.02%
'26/09/15129.5-2-1.52%+5.7%45511.49-351.03-0.77%+7.52%-0.75%-1.82%
'26/09/14131.5+1.5+1.15%+6.92%45862.52-322.33-0.7%+6.77%+1.85%+0.15%
'26/09/11130-2.5-1.89%+4.91%46184.85-755.64-1.61%+5.06%-0.28%-0.15%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10132.5-2-1.49%+3.35%46940.49-242.87-0.51%+4.51%-0.98%-1.17%
'26/09/09134.5-2.5-1.82%+1.46%47183.36+77.58+0.16%+4.69%-1.98%-3.23%
'26/09/08137-5-3.52%-2.11%47105.78-220.49-0.47%+4.2%-3.05%-6.31%
'26/09/07142+7+5.19%+2.96%47326.27+775.14+1.67%+5.93%+3.52%-2.97%
'26/09/04135+8.5+6.72%+9.88%46551.13+693.47+1.51%+7.54%+5.21%+2.35%
'26/09/03126.5+0.5+0.4%+10.3%45857.66-307.06-0.67%+6.82%+1.07%+3.5%
'26/09/02126-3-2.33%+7.75%46164.72-784-1.67%+5.04%-0.66%+2.72%
'26/09/01129-2-1.53%+6.11%46948.72+820.25+1.78%+6.9%-3.31%-0.8%
'26/08/31131+7+5.65%+12.1%46128.47-202.98-0.44%+6.44%+6.09%+5.66%
'26/08/28124-1.5-1.2%+10.8%46331.45+356.23+0.77%+7.26%-1.97%+3.5%
'26/08/27125.5+2+1.62%+12.6%45975.22+142.6+0.31%+7.59%+1.31%+4.96%
'26/08/26123.5+3.5+2.92%+15.8%45832.62+663.16+1.47%+9.17%+1.45%+6.66%
'26/08/25120+0.5+0.42%+16.3%45169.46+407.14+0.91%+10.2%-0.49%+6.15%
'26/08/24119.5-2.5-2.05%+13.9%44762.32-461.97-1.02%+9.04%-1.03%+4.89%
'26/08/21122+0.5+0.41%+14.4%45224.29+290.55+0.65%+9.75%-0.24%+4.66%
'26/08/20121.5+2.5+2.1%+16.8%44933.74+214.39+0.48%+10.3%+1.62%+6.53%
'26/08/19119-1.5-1.24%+15.4%44719.35-589.33-1.3%+8.84%+0.06%+6.51%
'26/08/18120.5+0.5+0.42%+15.8%45308.68-548.59-1.2%+7.54%+1.62%+8.3%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17120-1-0.83%+14.9%45857.27+46.26+0.1%+7.65%-0.93%+7.23%
'26/08/14121-4.5-3.59%+10.8%45811.01-210.47-0.46%+7.15%-3.13%+3.6%
'26/08/13125.5-4.5-3.46%+6.92%46021.48+503.41+1.11%+8.34%-4.57%-1.42%
'26/08/12130+3+2.36%+9.45%45518.07+397.35+0.88%+9.29%+1.48%+0.16%
'26/08/11127+1+0.79%+10.3%45120.72+191.96+0.43%+9.76%+0.36%+0.56%
'26/08/10126+0.5+0.4%+10.8%44928.76+702.85+1.59%+11.5%-1.19%-0.75%
'26/08/07125.5-2.5-1.95%+8.59%44225.91-170.79-0.38%+11.1%-1.57%-2.48%
'26/08/06128+2.5+1.99%+10.8%44396.7-214.9-0.48%+10.5%+2.47%+0.22%
'26/08/05125.5+5+4.15%+15.4%44611.6+1250.94+2.88%+13.7%+1.27%+1.62%
'26/08/04120.5+3+2.55%+18.3%43360.66-25.75-0.06%+13.7%+2.61%+4.64%
'26/08/03117.5+5.5+4.91%+24.1%43386.41+266.66+0.62%+14.4%+4.29%+9.74%
'26/07/31112+6+5.66%+31.1%43119.75+3186.45+7.98%+23.5%-2.32%+7.64%
'26/07/30106-3.5-3.2%+26.9%39933.3-105.88-0.26%+23.2%-2.94%+3.78%
'26/07/29109.5-8-6.81%+18.3%40039.18-1564.18-3.76%+18.5%-3.05%-0.23%
'26/07/28117.5-8-6.37%+10.8%41603.36-2030.83-4.65%+13%-1.72%-2.26%
'26/07/27125.5+1+0.8%+11.6%43634.19-20.65-0.05%+13%+0.85%-1.32%
'26/07/24124.5-5-3.86%+7.34%43654.84-1195.97-2.67%+9.95%-1.19%-2.61%
'26/07/23129.5-1.5-1.15%+6.11%44850.81+25.03+0.06%+10%-1.21%-3.9%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22131+0.5+0.38%+6.51%44825.78+592.91+1.34%+11.5%-0.96%-4.97%
'26/07/21130.5+2+1.56%+8.17%44232.87+1783.17+4.2%+16.2%-2.64%-8%
'26/07/20128.5-2-1.53%+6.51%42449.7-221.57-0.52%+15.6%-1.01%-9.05%
'26/07/17130.5-10-7.12%-1.07%42671.27-2953.71-6.47%+8.08%-0.65%-9.15%
'26/07/16140.5-1-0.71%-1.77%45624.98-6.61-0.01%+8.07%-0.7%-9.84%
'26/07/15141.5+2.5+1.8%0%45631.59+893.64+2%+10.2%-0.2%-10.2%
'26/07/14139-6-4.14%-4.14%44737.95-642.57-1.42%+8.67%-2.72%-12.8%
'26/07/13145-3.5-2.36%-6.4%45380.52+25.91+0.06%+8.73%-2.42%-15.1%
'26/07/09148.5-2.5-1.66%-7.95%45354.61-379.8-0.83%+7.83%-0.83%-15.8%
'26/07/08154+0.5+0.33%-7.49%45734.41+255.3+0.56%+8.43%-0.23%-15.9%
'26/07/07153.5-4-2.54%-9.84%45479.11-1077.28-2.31%+5.92%-0.23%-15.8%
'26/07/06157.5+1.5+0.96%-8.97%46556.39-224.23-0.48%+5.41%+1.44%-14.4%
'26/07/03156+4.5+2.97%-6.27%46780.62+36.46+0.08%+5.5%+2.89%-11.8%
'26/07/02151.5+3.5+2.36%-4.05%46744.16-274.83-0.58%+4.88%+2.94%-8.93%
'26/07/01148+5+3.5%-0.7%47018.99+893.08+1.94%+6.91%+1.56%-7.61%
'26/06/30143-1-0.69%-1.39%46125.91+1126.01+2.5%+9.59%-3.19%-11%
'26/06/29144+7+5.11%+3.65%44999.9+428.14+0.96%+10.6%+4.15%-6.99%
'26/06/26137-3.5-2.49%+1.07%44571.76-1683.5-3.64%+6.61%+1.15%-5.54%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25140.5-3-2.09%-1.05%46255.26+211.66+0.46%+7.1%-2.55%-8.15%
'26/06/24143.5-1.5-1.03%-2.07%46043.6-1057.05-2.24%+4.7%+1.21%-6.77%
'26/06/23145-4.5-3.01%-5.02%47100.65-640.86-1.34%+3.29%-1.67%-8.31%
'26/06/22149.5+3+2.05%-3.07%47741.51+1276.31+2.75%+6.13%-0.7%-9.2%
'26/06/18146.5-0.5-0.34%-3.4%46465.2+587.81+1.28%+7.49%-1.62%-10.9%
'26/06/17147+5+3.52%0%45877.39+68.2+0.15%+7.65%+3.37%-7.65%
'26/06/16142-4-2.74%-2.74%45809.19+412.2+0.91%+8.63%-3.65%-11.4%
'26/06/15146+0.5+0.34%-2.41%45396.99+1227.95+2.78%+11.6%-2.44%-14.1%
'26/06/12145.5+1+0.69%-1.73%44169.04+1019.58+2.36%+14.3%-1.67%-16%
'26/06/11144.5-3.5-2.36%-4.05%43149.46-76.08-0.18%+14.1%-2.18%-18.1%
'26/06/10148-1.5-1%-5.02%43225.54-1478.9-3.31%+10.3%+2.31%-15.3%
'26/06/09149.5+1+0.67%-4.38%44704.44+1201.66+2.76%+13.4%-2.09%-17.7%
'26/06/08148.5-16.5-10%-13.9%43502.78-1568.16-3.48%+9.41%-6.52%-23.4%
'26/06/05165+2.5+1.54%-12.6%45070.94-606.52-1.33%+7.96%+2.87%-20.6%
'26/06/04162.5-6.5-3.85%-16%45677.46-781.7-1.68%+6.14%-2.17%-22.1%
'26/06/03169+1+0.6%-15.5%46459.16+901.85+1.98%+8.24%-1.38%-23.7%
'26/06/02168-3.5-2.04%-17.2%45557.31+219.4+0.48%+8.77%-2.52%-26%
'26/06/01171.5-4.5-2.56%-19.3%45337.91+604.97+1.35%+10.2%-3.91%-29.6%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29176+6+3.53%-16.5%44732.94+1096.5+2.51%+13%+1.02%-29.5%
'26/05/28170-5.5-3.13%-19.1%43636.44-620.36-1.4%+11.4%-1.73%-30.5%
'26/05/27175.5-7.5-4.1%-22.4%44256.8+731.43+1.68%+13.3%-5.78%-35.7%
'26/05/26183+9.5+5.48%-18.2%43525.37-119.03-0.27%+13%+5.75%-31.1%
'26/05/25173.5-2-1.14%-19.1%43644.4+1376.43+3.26%+16.7%-4.4%-35.8%
'26/05/22175.5+0.5+0.29%-18.9%42267.97+899.76+2.18%+19.2%-1.89%-38.1%
'26/05/21175-7.5-4.11%-22.2%41368.21+1347.39+3.37%+23.2%-7.48%-45.4%
'26/05/20182.5+1+0.55%-21.8%40020.82-154.74-0.39%+22.7%+0.94%-44.5%
'26/05/19181.5-9-4.72%-25.5%40175.56-716.26-1.75%+20.6%-2.97%-46.1%
'26/05/18190.5+1.5+0.79%-24.9%40891.82-280.54-0.68%+19.8%+1.47%-44.6%
'26/05/15189+7+3.85%-22%41172.36-579.39-1.39%+18.1%+5.24%-40.1%
'26/05/14182+16.5+9.97%-14.2%41751.75+377.25+0.91%+19.2%+9.06%-33.4%
'26/05/13165.5-17.5-9.56%-22.4%41374.5-523.82-1.25%+17.7%-8.31%-40.1%
'26/05/12183+13.5+7.96%-16.2%41898.32+108.26+0.26%+18%+7.7%-34.2%
'26/05/11169.5+15+9.71%-8.09%41790.06+186.12+0.45%+18.5%+9.26%-26.6%
'26/05/08154.5-2.5-1.59%-9.55%41603.94-329.84-0.79%+17.6%-0.8%-27.2%
'26/05/07157-12-7.1%-16%41933.78+794.93+1.93%+19.9%-9.03%-35.8%
'26/05/06169-2.5-1.46%-17.2%41138.85+369.56+0.91%+21%-2.37%-38.2%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05171.5+6.5+3.94%-13.9%40769.29+64.15+0.16%+21.1%+3.78%-35.1%
'26/05/04165-1-0.6%-14.5%40705.14+1778.51+4.57%+26.7%-5.17%-41.1%
'26/04/30166-3-1.78%-16%38926.63-376.87-0.96%+25.5%-0.82%-41.4%
'26/04/29169+3+1.81%-14.5%39303.5-218.23-0.55%+24.8%+2.36%-39.2%
'26/04/28166+4.5+2.79%-12.1%39521.73-94.9-0.24%+24.5%+3.03%-36.6%
'26/04/27161.5-2.5-1.52%-13.4%39616.63+684.23+1.76%+26.7%-3.28%-40.1%
'26/04/24164+4+2.5%-11.2%38932.4+1218.25+3.23%+30.8%-0.73%-42%
'26/04/23160-2.5-1.54%-12.6%37714.15-164.32-0.43%+30.2%-1.11%-42.8%
'26/04/22162.5+1.5+0.93%-11.8%37878.47+273.36+0.73%+31.1%+0.2%-42.9%
'26/04/21161+2.5+1.58%-10.4%37605.11+646.31+1.75%+33.4%-0.17%-43.8%
'26/04/20158.5-3.5-2.16%-12.3%36958.8+154.46+0.42%+34%-2.58%-46.3%
'26/04/17162+14.5+9.83%-3.73%36804.34-327.68-0.88%+32.8%+10.7%-36.5%
'26/04/16147.5+3.5+2.43%-1.39%37132.02+409.88+1.12%+34.3%+1.31%-35.7%
'26/04/15144-3-2.04%-3.4%36722.14+426.02+1.17%+35.9%-3.21%-39.3%
'26/04/14147-4.5-2.97%-6.27%36296.12+838.83+2.37%+39.1%-5.34%-45.3%
'26/04/13151.5-4-2.57%-8.68%35457.29+39.46+0.11%+39.2%-2.68%-47.9%
'26/04/10155.5+14+9.89%+0.35%35417.83+556.67+1.6%+41.5%+8.29%-41.1%
'26/04/09141.5+1+0.71%+1.07%34861.16+99.78+0.29%+41.9%+0.42%-40.8%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08140.5+1+0.72%+1.79%34761.38+1531.56+4.61%+48.4%-3.89%-46.6%
'26/04/07139.5+2.5+1.82%+3.65%33229.82+657.39+2.02%+51.4%-0.2%-47.7%
'26/04/02137+4+3.01%+6.77%32572.43-602.39-1.82%+48.6%+4.83%-41.9%
'26/04/01133+3+2.31%+9.23%33174.82+1451.83+4.58%+55.5%-2.27%-46.2%
'26/03/31130-8.5-6.14%+2.53%31722.99-795.17-2.45%+51.6%-3.69%-49.1%
'26/03/30138.5-5.5-3.82%-1.39%32518.16-594.43-1.8%+48.9%-2.02%-50.3%
'26/03/27144+3+2.13%+0.71%33112.59-225.03-0.68%+47.9%+2.81%-47.2%
'26/03/26141-1.5-1.05%-0.35%33337.62-101.49-0.3%+47.5%-0.75%-47.8%
'26/03/25142.5+6.5+4.78%+4.41%33439.11+826.87+2.54%+51.2%+2.24%-46.8%
'26/03/24136-6.5-4.56%-0.35%32612.24-110.26-0.34%+50.7%-4.22%-51.1%
'26/03/23142.5-2-1.38%-1.73%32722.5-821.38-2.45%+47%+1.07%-48.7%
'26/03/20144.5-2.5-1.7%-3.4%33543.88-145.8-0.43%+46.4%-1.27%-49.8%
'26/03/19147+1.5+1.03%-2.41%33689.68-658.9-1.92%+43.6%+2.95%-46%
'26/03/18145.5+3+2.11%-0.35%34348.58+512.01+1.51%+45.7%+0.6%-46.1%
'26/03/17142.5+7.5+5.56%+5.19%33836.57+494.06+1.48%+47.9%+4.08%-42.7%
'26/03/16135+5.5+4.25%+9.65%33342.51-57.81-0.17%+47.6%+4.42%-38%
'26/03/13129.5+3+2.37%+12.3%33400.32-181.54-0.54%+46.8%+2.91%-34.6%
'26/03/12126.5+0.5+0.4%+12.7%33581.86-532.33-1.56%+44.6%+1.96%-31.9%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11126+3+2.44%+15.4%34114.19+1342.32+4.1%+50.5%-1.66%-35%
'26/03/10123+3+2.5%+18.3%32771.87+661.45+2.06%+53.6%+0.44%-35.2%
'26/03/09120-6.5-5.14%+12.3%32110.42-1489.12-4.43%+46.8%-0.71%-34.5%
'26/03/06126.5-2-1.56%+10.5%33599.54-73.4-0.22%+46.4%-1.34%-35.9%
'26/03/05128.5+4+3.21%+14.1%33672.94+844.06+2.57%+50.2%+0.64%-36.2%
'26/03/04124.5-4.5-3.49%+10.1%32828.88-1494.77-4.35%+43.7%+0.86%-33.6%
'26/03/03129-4-3.01%+6.77%34323.65-771.44-2.2%+40.5%-0.81%-33.7%
'26/03/02133-5-3.62%+2.9%35095.09-319.4-0.9%+39.2%-2.72%-36.3%
'26/02/26138+1+0.73%+3.65%35414.49+1.420%+39.3%+0.73%-35.6%
'26/02/25137+4+3.01%+6.77%35413.07+712.25+2.05%+42.1%+0.96%-35.3%
'26/02/24133+2+1.53%+8.4%34700.82+927.56+2.75%+46%-1.22%-37.6%
'26/02/23131+2+1.55%+10.1%33773.26+167.55+0.5%+46.7%+1.05%-36.7%
'26/02/1112900%+10.1%33605.71+532.74+1.61%+49.1%-1.61%-39%
'26/02/10129-3-2.27%+7.58%33072.97+668.35+2.06%+52.2%-4.33%-44.6%
'26/02/09132+12+10%+18.3%32404.62+621.7+1.96%+55.2%+8.04%-36.8%
'26/02/06120+5.5+4.8%+24%31782.92-18.35-0.06%+55.1%+4.86%-31.1%
'26/02/05114.5-3-2.55%+20.9%31801.27-488.54-1.51%+52.7%-1.04%-31.9%
'26/02/04117.5+10.5+9.81%+32.7%32289.81+94.45+0.29%+53.2%+9.52%-20.5%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03107+5.5+5.42%+39.9%32195.36+571.33+1.81%+55.9%+3.61%-16%
'26/02/02101.5+1.5+1.5%+42%31624.03-439.72-1.37%+53.8%+2.87%-11.8%
'26/01/30100-2.5-2.44%+38.5%32063.75-472.52-1.45%+51.6%-0.99%-13%
'26/01/29102.5-1.5-1.44%+36.5%32536.27-267.55-0.82%+50.3%-0.62%-13.8%
'26/01/28104-0.5-0.48%+35.9%32803.82+485.9+1.5%+52.6%-1.98%-16.7%
'26/01/27104.5-1-0.95%+34.6%32317.92+253.4+0.79%+53.8%-1.74%-19.2%
'26/01/26105.5+5+4.98%+41.3%32064.52+103.01+0.32%+54.3%+4.66%-13%
'26/01/23100.5-2.5-2.43%+37.9%31961.51+215.43+0.68%+55.3%-3.11%-17.5%
'26/01/22103+1.5+1.48%+39.9%31746.08+499.71+1.6%+57.8%-0.12%-17.9%
'26/01/21101.500%+39.9%31246.37-513.62-1.62%+55.3%+1.62%-15.4%
'26/01/20101.5+0.5+0.5%+40.6%31759.99+120.7+0.38%+55.9%+0.12%-15.3%
'26/01/19101-0.5-0.49%+39.9%31639.29+230.59+0.73%+57%-1.22%-17.1%
'26/01/16101.5-3-2.87%+35.9%31408.7+598.12+1.94%+60.1%-4.81%-24.2%
'26/01/15104.5-1.5-1.42%+34%30810.58-131.2-0.42%+59.4%-1%-25.4%
'26/01/14106+1+0.95%+35.2%30941.78+234.56+0.76%+60.6%+0.19%-25.4%
'26/01/13105-2-1.87%+32.7%30707.22+139.93+0.46%+61.3%-2.33%-28.6%
'26/01/12107+2.5+2.39%+35.9%30567.29+278.33+0.92%+62.8%+1.47%-26.9%
'26/01/09104.500%+35.9%30288.96-71.59-0.24%+62.4%+0.24%-26.5%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08104.5-1.5-1.42%+34%30360.55-74.92-0.25%+62%-1.17%-28.1%
'26/01/0710600%+34%30435.47-140.83-0.46%+61.3%+0.46%-27.3%
'26/01/06106+1+0.95%+35.2%30576.3+471.26+1.57%+63.8%-0.62%-28.6%
'26/01/05105-1.5-1.41%+33.3%30105.04+755.23+2.57%+68%-3.98%-34.7%
'26/01/02106.5+2+1.91%+35.9%29349.81+386.21+1.33%+70.3%+0.58%-34.4%
'25/12/31104.5+0.5+0.48%+36.5%28963.6+256.47+0.89%+71.8%-0.41%-35.2%
'25/12/30104-2-1.89%+34%28707.13-103.76-0.36%+71.2%-1.53%-37.2%
'25/12/29106-0.5-0.47%+33.3%28810.89+254.87+0.89%+72.7%-1.36%-39.4%
'25/12/26106.5-1-0.93%+32.1%28556.02+184.04+0.65%+73.8%-1.58%-41.7%
'25/12/24107.5-2.5-2.27%+29.1%28371.98+61.51+0.22%+74.2%-2.49%-45.1%
'25/12/23110-0.5-0.45%+28.5%28310.47+160.83+0.57%+75.2%-1.02%-46.7%
'25/12/22110.5+4+3.76%+33.3%28149.64+453.29+1.64%+78.1%+2.12%-44.7%
'25/12/19106.5+2+1.91%+35.9%27696.35+227.82+0.83%+79.5%+1.08%-43.6%
'25/12/18104.5-1-0.95%+34.6%27468.53-56.64-0.21%+79.2%-0.74%-44.6%
'25/12/17105.5+1.5+1.44%+36.5%27525.17-11.49-0.04%+79.1%+1.48%-42.5%
'25/12/16104+1.5+1.46%+38.5%27536.66-330.28-1.19%+77%+2.65%-38.4%
'25/12/15102.5+2.5+2.5%+42%27866.94-331.08-1.17%+74.9%+3.67%-32.9%
'25/12/1210000%+42%28198.02+173.27+0.62%+76%-0.62%-34%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11100-1.5-1.48%+39.9%28024.75-375.98-1.32%+73.6%-0.16%-33.7%
'25/12/10101.500%+39.9%28400.73+218.13+0.77%+75%-0.77%-35.1%
'25/12/09101.5+1.6+1.6%+42.1%28182.6-121.18-0.43%+74.2%+2.03%-32.1%
'25/12/0899.9+0.1+0.1%+42.3%28303.78+322.89+1.15%+76.2%-1.05%-34%
'25/12/0599.8+0.1+0.1%+42.4%27980.89+185.18+0.67%+77.4%-0.57%-35%
'25/12/0499.7+1.1+1.12%+44%27795.71+2.67+0.01%+77.4%+1.11%-33.4%
'25/12/0398.6-0.1-0.1%+43.9%27793.04+228.77+0.83%+78.9%-0.93%-35%
'25/12/0298.7+1.8+1.86%+46.5%27564.27+221.74+0.81%+80.4%+1.05%-33.8%
'25/12/0196.9-2.6-2.61%+42.7%27342.53-283.95-1.03%+78.5%-1.58%-35.8%
'25/11/2899.5-0.3-0.3%+42.3%27626.48+71.95+0.26%+79%-0.56%-36.7%
'25/11/2799.8+1+1.01%+43.7%27554.53+144.99+0.53%+79.9%+0.48%-36.2%
'25/11/2698.8+1.3+1.33%+45.6%27409.54+497.37+1.85%+83.2%-0.52%-37.6%
'25/11/2597.5+1.4+1.46%+47.8%26912.17+407.93+1.54%+86.1%-0.08%-38.3%
'25/11/2496.1+1.5+1.59%+50.1%26504.24+69.3+0.26%+86.5%+1.33%-36.4%
'25/11/2194.6-2.7-2.77%+45.9%26434.94-991.42-3.61%+79.8%+0.84%-33.9%
'25/11/2097.3+2.3+2.42%+49.5%27426.36+846.24+3.18%+85.5%-0.76%-36.1%
'25/11/1995-0.4-0.42%+48.8%26580.12-176-0.66%+84.3%+0.24%-35.5%
'25/11/1895.4-3.3-3.34%+43.9%26756.12-691.19-2.52%+79.7%-0.82%-35.8%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1798.7-1.2-1.2%+42.1%27447.31+49.81+0.18%+80%-1.38%-37.9%
'25/11/1499.9-0.6-0.6%+41.3%27397.5-506.06-1.81%+76.7%+1.21%-35.4%
'25/11/13100.5-2-1.95%+38.5%27903.56-43.53-0.16%+76.5%-1.79%-37.9%
'25/11/12102.5+0.5+0.49%+39.2%27947.09+162.14+0.58%+77.5%-0.09%-38.3%
'25/11/11102-1.5-1.45%+37.2%27784.95-84.56-0.3%+76.9%-1.15%-39.7%
'25/11/10103.5-1.5-1.43%+35.2%27869.51+218.1+0.79%+78.3%-2.22%-43.1%
'25/11/07105+3.5+3.45%+39.9%27651.41-248.04-0.89%+76.8%+4.34%-36.9%
'25/11/06101.5-7-6.45%+30.9%27899.45+182.39+0.66%+77.9%-7.11%-47%
'25/11/05108.5-3-2.69%+27.4%27717.06-399.5-1.42%+75.4%-1.27%-48%
'25/11/04111.5-1-0.89%+26.2%28116.56-218.03-0.77%+74%-0.12%-47.8%
'25/11/03112.500%+26.2%28334.59+101.24+0.36%+74.7%-0.36%-48.4%
'25/10/31112.5-2.5-2.17%+23.5%28233.35-54.18-0.19%+74.3%-1.98%-50.9%
'25/10/30115-0.5-0.43%+22.9%28287.53-7.21-0.03%+74.3%-0.4%-51.3%
'25/10/29115.5+1+0.87%+24%28294.74+345.63+1.24%+76.4%-0.37%-52.4%
'25/10/28114.5-3-2.55%+20.9%27949.11-44.52-0.16%+76.2%-2.39%-55.3%
'25/10/27117.5+1.5+1.29%+22.4%27993.63+461.37+1.68%+79.1%-0.39%-56.7%
'25/10/23116-3-2.52%+19.3%27532.26-116.65-0.42%+78.4%-2.1%-59%
'25/10/2211900%+19.3%27648.91-103.5-0.37%+77.7%+0.37%-58.4%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21119+3+2.59%+22.4%27752.41+63.78+0.23%+78.1%+2.36%-55.7%
'25/10/20116-1-0.85%+21.4%27688.63+386.26+1.41%+80.6%-2.26%-59.3%
'25/10/17117-4.5-3.7%+16.9%27302.37-345.5-1.25%+78.4%-2.45%-61.5%
'25/10/16121.5+2.5+2.1%+19.3%27647.87+372.16+1.36%+80.8%+0.74%-61.5%
'25/10/1511900%+19.3%27275.71+482.56+1.8%+84.1%-1.8%-64.7%
'25/10/14119+1+0.85%+20.3%26793.15-130.27-0.48%+83.2%+1.33%-62.8%
'25/10/1311800%+20.3%26923.42-378.5-1.39%+80.6%+1.39%-60.3%