≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8131 福懋科 / K線比較(日)

8131 福懋科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6868.2-0.2-0.29%5.57%68.27167.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,1595.59億7,2531.12張/筆68.461.9519.710.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,3435.58億6,5881.27張/筆66.86+5 (+7.91%)

連續漲跌: 首日下跌  ( -0.2元 / -0.29%)

財報評分: 最新53分 / 平均64分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 福懋科取得廠務設備 (公告訊息 09/21 17:36)

• 福懋科受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:58)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 福懋科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/05 14:01)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 13:40)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 福懋科董事會決議分派現金股利基準日 (公告訊息 06/25 14:13)

• 福懋科2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:12)

• 福懋科2026年股東常會重要決議事項 (公告訊息 06/25 14:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0868-0.2-0.29%-0.29%49313.44-492.93-0.99%-0.99%+0.7%+0.7%
'26/10/0768.2+5+7.91%+7.59%49806.37-16.18-0.03%-1.02%+7.94%+8.62%
'26/10/0663.2-0.3-0.47%+7.09%49822.55+110.51+0.22%-0.8%-0.69%+7.89%
'26/10/0563.500%+7.09%49712.04+1236.3+2.55%+1.73%-2.55%+5.36%
'26/10/0263.5+1+1.6%+8.8%48475.74+122.25+0.25%+1.99%+1.35%+6.81%
'26/10/0162.5-0.1-0.16%+8.63%48353.49+413.36+0.86%+2.86%-1.02%+5.76%
'26/09/3062.6+1+1.62%+10.4%47940.13+308.17+0.65%+3.53%+0.97%+6.86%
'26/09/2961.6+0.2+0.33%+10.7%47631.96-392.64-0.82%+2.68%+1.15%+8.07%
'26/09/2461.400%+10.7%48024.6-132.69-0.28%+2.4%+0.28%+8.35%
'26/09/2361.400%+10.7%48157.29+357.12+0.75%+3.17%-0.75%+7.58%
'26/09/2261.4-0.3-0.49%+10.2%47800.17+81.33+0.17%+3.34%-0.66%+6.87%
'26/09/2161.7+0.4+0.65%+10.9%47718.84+538.09+1.14%+4.52%-0.49%+6.41%
'26/09/1861.3+2.2+3.72%+15.1%47180.75+892.75+1.93%+6.54%+1.79%+8.52%
'26/09/1759.1+0.2+0.34%+15.4%46288+439.1+0.96%+7.56%-0.62%+7.89%
'26/09/1658.9+1.4+2.43%+18.3%45848.9+337.41+0.74%+8.35%+1.69%+9.91%
'26/09/1557.5-1.5-2.54%+15.3%45511.49-351.03-0.77%+7.52%-1.77%+7.73%
'26/09/1459-1.3-2.16%+12.8%45862.52-322.33-0.7%+6.77%-1.46%+6%
'26/09/1160.3-1.7-2.74%+9.68%46184.85-755.64-1.61%+5.06%-1.13%+4.62%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1062-1.5-2.36%+7.09%46940.49-242.87-0.51%+4.51%-1.85%+2.57%
'26/09/0963.5+1.6+2.58%+9.85%47183.36+77.58+0.16%+4.69%+2.42%+5.17%
'26/09/0861.900%+9.85%47105.78-220.49-0.47%+4.2%+0.47%+5.66%
'26/09/0761.9+0.5+0.81%+10.7%47326.27+775.14+1.67%+5.93%-0.86%+4.82%
'26/09/0461.4+0.9+1.49%+12.4%46551.13+693.47+1.51%+7.54%-0.02%+4.86%
'26/09/0360.5-2.1-3.35%+8.63%45857.66-307.06-0.67%+6.82%-2.68%+1.81%
'26/09/0262.6-0.9-1.42%+7.09%46164.72-784-1.67%+5.04%+0.25%+2.05%
'26/09/0163.5-0.2-0.31%+6.75%46948.72+820.25+1.78%+6.9%-2.09%-0.15%
'26/08/3163.7+1+1.59%+8.45%46128.47-202.98-0.44%+6.44%+2.03%+2.02%
'26/08/2862.7-0.6-0.95%+7.42%46331.45+356.23+0.77%+7.26%-1.72%+0.16%
'26/08/2763.3+0.5+0.8%+8.28%45975.22+142.6+0.31%+7.59%+0.49%+0.69%
'26/08/2662.8+1.3+2.11%+10.6%45832.62+663.16+1.47%+9.17%+0.64%+1.39%
'26/08/2561.5-0.9-1.44%+8.97%45169.46+407.14+0.91%+10.2%-2.35%-1.19%
'26/08/2462.400%+8.97%44762.32-461.97-1.02%+9.04%+1.02%-0.07%
'26/08/2162.4-0.4-0.64%+8.28%45224.29+290.55+0.65%+9.75%-1.29%-1.47%
'26/08/2062.8+1.8+2.95%+11.5%44933.74+214.39+0.48%+10.3%+2.47%+1.2%
'26/08/1961-1.2-1.93%+9.32%44719.35-589.33-1.3%+8.84%-0.63%+0.49%
'26/08/1862.2-1.8-2.81%+6.25%45308.68-548.59-1.2%+7.54%-1.61%-1.29%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1764-1.2-1.84%+4.29%45857.27+46.26+0.1%+7.65%-1.94%-3.35%
'26/08/1465.2-0.8-1.21%+3.03%45811.01-210.47-0.46%+7.15%-0.75%-4.12%
'26/08/1366+1.9+2.96%+6.08%46021.48+503.41+1.11%+8.34%+1.85%-2.25%
'26/08/1264.1+0.9+1.42%+7.59%45518.07+397.35+0.88%+9.29%+0.54%-1.7%
'26/08/1163.2-1.4-2.17%+5.26%45120.72+191.96+0.43%+9.76%-2.6%-4.5%
'26/08/1064.6+1.9+3.03%+8.45%44928.76+702.85+1.59%+11.5%+1.44%-3.05%
'26/08/0762.7-1.6-2.49%+5.75%44225.91-170.79-0.38%+11.1%-2.11%-5.32%
'26/08/0664.3-1.7-2.58%+3.03%44396.7-214.9-0.48%+10.5%-2.1%-7.51%
'26/08/056600%+3.03%44611.6+1250.94+2.88%+13.7%-2.88%-10.7%
'26/08/0466+6+10%+13.3%43360.66-25.75-0.06%+13.7%+10.1%-0.33%
'26/08/0360+3.8+6.76%+21%43386.41+266.66+0.62%+14.4%+6.14%+6.63%
'26/07/3156.2+5.1+9.98%+33.1%43119.75+3186.45+7.98%+23.5%+2%+9.58%
'26/07/3051.1-2.5-4.66%+26.9%39933.3-105.88-0.26%+23.2%-4.4%+3.7%
'26/07/2953.6-4.6-7.9%+16.8%40039.18-1564.18-3.76%+18.5%-4.14%-1.69%
'26/07/2858.2-6.4-9.91%+5.26%41603.36-2030.83-4.65%+13%-5.26%-7.75%
'26/07/2764.600%+5.26%43634.19-20.65-0.05%+13%+0.05%-7.7%
'26/07/2464.6-4.1-5.97%-1.02%43654.84-1195.97-2.67%+9.95%-3.3%-11%
'26/07/2368.7-3.1-4.32%-5.29%44850.81+25.03+0.06%+10%-4.38%-15.3%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2271.8+4.4+6.53%+0.89%44825.78+592.91+1.34%+11.5%+5.19%-10.6%
'26/07/2167.4+0.2+0.3%+1.19%44232.87+1783.17+4.2%+16.2%-3.9%-15%
'26/07/2067.2-1.8-2.61%-1.45%42449.7-221.57-0.52%+15.6%-2.09%-17%
'26/07/1769-7.6-9.92%-11.2%42671.27-2953.71-6.47%+8.08%-3.45%-19.3%
'26/07/1676.6-4.6-5.67%-16.3%45624.98-6.61-0.01%+8.07%-5.66%-24.3%
'26/07/1581.2+7.3+9.88%-7.98%45631.59+893.64+2%+10.2%+7.88%-18.2%
'26/07/1474.9-2.3-2.98%-10.6%44737.95-642.57-1.42%+8.67%-1.56%-19.3%
'26/07/1377.2+1.2+1.58%-9.21%45380.52+25.91+0.06%+8.73%+1.52%-17.9%
'26/07/0976+1+1.33%-8%45354.61-379.8-0.83%+7.83%+2.16%-15.8%
'26/07/0875-4-5.06%-12.7%45734.41+255.3+0.56%+8.43%-5.62%-21.1%
'26/07/0779-3.2-3.89%-16.1%45479.11-1077.28-2.31%+5.92%-1.58%-22%
'26/07/0682.2+7.4+9.89%-7.75%46556.39-224.23-0.48%+5.41%+10.4%-13.2%
'26/07/0374.8+4.4+6.25%-1.99%46780.62+36.46+0.08%+5.5%+6.17%-7.49%
'26/07/0270.4+1.1+1.59%-0.43%46744.16-274.83-0.58%+4.88%+2.17%-5.31%
'26/07/0169.3-2.7-3.75%-4.17%47018.99+893.08+1.94%+6.91%-5.69%-11.1%
'26/06/3072+1.1+1.55%-2.68%46125.91+1126.01+2.5%+9.59%-0.95%-12.3%
'26/06/2970.9+1.4+2.01%-0.72%44999.9+428.14+0.96%+10.6%+1.05%-11.4%
'26/06/2669.5-5.6-7.46%-8.12%44571.76-1683.5-3.64%+6.61%-3.82%-14.7%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2575.1+0.2+0.27%-7.88%46255.26+211.66+0.46%+7.1%-0.19%-15%
'26/06/2474.9+0.1+0.13%-7.75%46043.6-1057.05-2.24%+4.7%+2.37%-12.5%
'26/06/2374.8-4-5.08%-12.4%47100.65-640.86-1.34%+3.29%-3.74%-15.7%
'26/06/2278.8+2.9+3.82%-9.09%47741.51+1276.31+2.75%+6.13%+1.07%-15.2%
'26/06/1875.9+0.7+0.93%-8.24%46465.2+587.81+1.28%+7.49%-0.35%-15.7%
'26/06/1775.2-0.8-1.05%-9.21%45877.39+68.2+0.15%+7.65%-1.2%-16.9%
'26/06/1676+0.3+0.4%-8.85%45809.19+412.2+0.91%+8.63%-0.51%-17.5%
'26/06/1575.7+3.7+5.14%-4.17%45396.99+1227.95+2.78%+11.6%+2.36%-15.8%
'26/06/1272+3.3+4.8%+0.44%44169.04+1019.58+2.36%+14.3%+2.44%-13.8%
'26/06/1168.7+1.8+2.69%+3.14%43149.46-76.08-0.18%+14.1%+2.87%-10.9%
'26/06/1066.9-3.2-4.56%-1.57%43225.54-1478.9-3.31%+10.3%-1.25%-11.9%
'26/06/0970.1+6.3+9.87%+8.15%44704.44+1201.66+2.76%+13.4%+7.11%-5.21%
'26/06/0863.8-5.1-7.4%+0.15%43502.78-1568.16-3.48%+9.41%-3.92%-9.27%
'26/06/0568.9-4.3-5.87%-5.74%45070.94-606.52-1.33%+7.96%-4.54%-13.7%
'26/06/0473.2+0.3+0.41%-5.35%45677.46-781.7-1.68%+6.14%+2.09%-11.5%
'26/06/0372.9-0.6-0.82%-6.12%46459.16+901.85+1.98%+8.24%-2.8%-14.4%
'26/06/0273.5-2-2.65%-8.61%45557.31+219.4+0.48%+8.77%-3.13%-17.4%
'26/06/0175.5+2+2.72%-6.12%45337.91+604.97+1.35%+10.2%+1.37%-16.4%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2973.5+4.3+6.21%-0.29%44732.94+1096.5+2.51%+13%+3.7%-13.3%
'26/05/2869.2+0.3+0.44%+0.15%43636.44-620.36-1.4%+11.4%+1.84%-11.3%
'26/05/2768.9+2.3+3.45%+3.6%44256.8+731.43+1.68%+13.3%+1.77%-9.69%
'26/05/2666.6+1.3+1.99%+5.67%43525.37-119.03-0.27%+13%+2.26%-7.32%
'26/05/2565.3+0.6+0.93%+6.65%43644.4+1376.43+3.26%+16.7%-2.33%-10%
'26/05/2264.7+2.5+4.02%+10.9%42267.97+899.76+2.18%+19.2%+1.84%-8.27%
'26/05/2162.2+1.3+2.13%+13.3%41368.21+1347.39+3.37%+23.2%-1.24%-9.92%
'26/05/2060.9+0.7+1.16%+14.6%40020.82-154.74-0.39%+22.7%+1.55%-8.13%
'26/05/1960.2-3.1-4.9%+9%40175.56-716.26-1.75%+20.6%-3.15%-11.6%
'26/05/1863.3-1.9-2.91%+5.83%40891.82-280.54-0.68%+19.8%-2.23%-13.9%
'26/05/1565.2-1.8-2.69%+2.99%41172.36-579.39-1.39%+18.1%-1.3%-15.1%
'26/05/1467+1.9+2.92%+5.99%41751.75+377.25+0.91%+19.2%+2.01%-13.2%
'26/05/1365.1-1.9-2.84%+2.99%41374.5-523.82-1.25%+17.7%-1.59%-14.7%
'26/05/1267-0.5-0.74%+2.22%41898.32+108.26+0.26%+18%-1%-15.8%
'26/05/1167.5+1.6+2.43%+4.7%41790.06+186.12+0.45%+18.5%+1.98%-13.8%
'26/05/0865.9-4.4-6.26%-1.85%41603.94-329.84-0.79%+17.6%-5.47%-19.4%
'26/05/0770.3-2.5-3.43%-5.22%41933.78+794.93+1.93%+19.9%-5.36%-25.1%
'26/05/0672.8+3.8+5.51%0%41138.85+369.56+0.91%+21%+4.6%-21%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0569+2.2+3.29%+3.29%40769.29+64.15+0.16%+21.1%+3.13%-17.9%
'26/05/0466.8+6+9.87%+13.5%40705.14+1778.51+4.57%+26.7%+5.3%-13.2%
'26/04/3060.8-3.3-5.15%+7.64%38926.63-376.87-0.96%+25.5%-4.19%-17.8%
'26/04/2964.1+1.4+2.23%+10%39303.5-218.23-0.55%+24.8%+2.78%-14.7%
'26/04/2862.7+1.1+1.79%+12%39521.73-94.9-0.24%+24.5%+2.03%-12.5%
'26/04/2761.6+3.7+6.39%+19.2%39616.63+684.23+1.76%+26.7%+4.63%-7.49%
'26/04/2457.9-0.1-0.17%+19%38932.4+1218.25+3.23%+30.8%-3.4%-11.8%
'26/04/2358-4.8-7.64%+9.87%37714.15-164.32-0.43%+30.2%-7.21%-20.3%
'26/04/2262.8+0.7+1.13%+11.1%37878.47+273.36+0.73%+31.1%+0.4%-20%
'26/04/2162.1+2.8+4.72%+16.4%37605.11+646.31+1.75%+33.4%+2.97%-17.1%
'26/04/2059.3-1.4-2.31%+13.7%36958.8+154.46+0.42%+34%-2.73%-20.3%
'26/04/1760.7-1-1.62%+11.8%36804.34-327.68-0.88%+32.8%-0.74%-21%
'26/04/1661.7+0.1+0.16%+12%37132.02+409.88+1.12%+34.3%-0.96%-22.3%
'26/04/1561.6-0.6-0.96%+10.9%36722.14+426.02+1.17%+35.9%-2.13%-24.9%
'26/04/1462.2-0.7-1.11%+9.7%36296.12+838.83+2.37%+39.1%-3.48%-29.4%
'26/04/1362.9+2.1+3.45%+13.5%35457.29+39.46+0.11%+39.2%+3.34%-25.7%
'26/04/1060.8-1.1-1.78%+11.5%35417.83+556.67+1.6%+41.5%-3.38%-30%
'26/04/0961.9+0.1+0.16%+11.7%34861.16+99.78+0.29%+41.9%-0.13%-30.2%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0861.8+2.6+4.39%+16.6%34761.38+1531.56+4.61%+48.4%-0.22%-31.8%
'26/04/0759.2+0.3+0.51%+17.1%33229.82+657.39+2.02%+51.4%-1.51%-34.2%
'26/04/0258.9-2.2-3.6%+12.9%32572.43-602.39-1.82%+48.6%-1.78%-35.7%
'26/04/0161.1+2.9+4.98%+18.6%33174.82+1451.83+4.58%+55.5%+0.4%-36.9%
'26/03/3158.2-3.7-5.98%+11.5%31722.99-795.17-2.45%+51.6%-3.53%-40.2%
'26/03/3061.9-1.2-1.9%+9.35%32518.16-594.43-1.8%+48.9%-0.1%-39.6%
'26/03/2763.1-1.6-2.47%+6.65%33112.59-225.03-0.68%+47.9%-1.79%-41.3%
'26/03/2664.7+1.8+2.86%+9.7%33337.62-101.49-0.3%+47.5%+3.16%-37.8%
'26/03/2562.9+2.9+4.83%+15%33439.11+826.87+2.54%+51.2%+2.29%-36.2%
'26/03/2460-1.8-2.91%+11.7%32612.24-110.26-0.34%+50.7%-2.57%-39.1%
'26/03/2361.8-4.6-6.93%+3.92%32722.5-821.38-2.45%+47%-4.48%-43.1%
'26/03/2066.4-0.7-1.04%+2.83%33543.88-145.8-0.43%+46.4%-0.61%-43.5%
'26/03/1967.1-0.9-1.32%+1.47%33689.68-658.9-1.92%+43.6%+0.6%-42.1%
'26/03/1868-1.2-1.73%-0.29%34348.58+512.01+1.51%+45.7%-3.24%-46%
'26/03/1769.2+3.9+5.97%+5.67%33836.57+494.06+1.48%+47.9%+4.49%-42.2%
'26/03/1665.3+2.1+3.32%+9.18%33342.51-57.81-0.17%+47.6%+3.49%-38.5%
'26/03/1363.2-0.1-0.16%+9%33400.32-181.54-0.54%+46.8%+0.38%-37.8%
'26/03/1263.3-3.3-4.95%+3.6%33581.86-532.33-1.56%+44.6%-3.39%-41%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1166.6+5.3+8.65%+12.6%34114.19+1342.32+4.1%+50.5%+4.55%-37.9%
'26/03/1061.3+2.8+4.79%+17.9%32771.87+661.45+2.06%+53.6%+2.73%-35.6%
'26/03/0958.5-4.9-7.73%+8.83%32110.42-1489.12-4.43%+46.8%-3.3%-37.9%
'26/03/0663.4-3.3-4.95%+3.45%33599.54-73.4-0.22%+46.4%-4.73%-43%
'26/03/0566.7+6+9.88%+13.7%33672.94+844.06+2.57%+50.2%+7.31%-36.5%
'26/03/0460.7-5.3-8.03%+4.55%32828.88-1494.77-4.35%+43.7%-3.68%-39.1%
'26/03/0366-3.7-5.31%-1%34323.65-771.44-2.2%+40.5%-3.11%-41.5%
'26/03/0269.7-1.7-2.38%-3.36%35095.09-319.4-0.9%+39.2%-1.48%-42.6%
'26/02/2671.4+0.9+1.28%-2.13%35414.49+1.420%+39.3%+1.28%-41.4%
'26/02/2570.5-0.5-0.7%-2.82%35413.07+712.25+2.05%+42.1%-2.75%-44.9%
'26/02/2471+1.7+2.45%-0.43%34700.82+927.56+2.75%+46%-0.3%-46.4%
'26/02/2369.300%-0.43%33773.26+167.55+0.5%+46.7%-0.5%-47.2%
'26/02/1169.3+3.9+5.96%+5.5%33605.71+532.74+1.61%+49.1%+4.35%-43.6%
'26/02/1065.4-0.4-0.61%+4.86%33072.97+668.35+2.06%+52.2%-2.67%-47.3%
'26/02/0965.8+1.2+1.86%+6.81%32404.62+621.7+1.96%+55.2%-0.1%-48.3%
'26/02/0664.6-1.6-2.42%+4.23%31782.92-18.35-0.06%+55.1%-2.36%-50.8%
'26/02/0566.2-3.4-4.89%-0.86%31801.27-488.54-1.51%+52.7%-3.38%-53.6%
'26/02/0469.6+2.8+4.19%+3.29%32289.81+94.45+0.29%+53.2%+3.9%-49.9%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0366.8-4.3-6.05%-2.95%32195.36+571.33+1.81%+55.9%-7.86%-58.9%
'26/02/0271.1-7.9-10%-12.7%31624.03-439.72-1.37%+53.8%-8.63%-66.5%
'26/01/3079+0.9+1.15%-11.7%32063.75-472.52-1.45%+51.6%+2.6%-63.2%
'26/01/2978.1-3.2-3.94%-15.1%32536.27-267.55-0.82%+50.3%-3.12%-65.5%
'26/01/2881.3+0.2+0.25%-14.9%32803.82+485.9+1.5%+52.6%-1.25%-67.5%
'26/01/2781.1-4.2-4.92%-19.1%32317.92+253.4+0.79%+53.8%-5.71%-72.9%
'26/01/2685.3+7.7+9.92%-11.1%32064.52+103.01+0.32%+54.3%+9.6%-65.4%
'26/01/2377.6+7+9.92%-2.27%31961.51+215.43+0.68%+55.3%+9.24%-57.6%
'26/01/2270.6+2.6+3.82%+1.47%31746.08+499.71+1.6%+57.8%+2.22%-56.4%
'26/01/2168-5.2-7.1%-5.74%31246.37-513.62-1.62%+55.3%-5.48%-61%
'26/01/2073.2-3.2-4.19%-9.69%31759.99+120.7+0.38%+55.9%-4.57%-65.5%
'26/01/1976.4+6.9+9.93%-0.72%31639.29+230.59+0.73%+57%+9.2%-57.7%
'26/01/1669.5+2+2.96%+2.22%31408.7+598.12+1.94%+60.1%+1.02%-57.8%
'26/01/1567.5+0.1+0.15%+2.37%30810.58-131.2-0.42%+59.4%+0.57%-57%
'26/01/1467.4-0.8-1.17%+1.17%30941.78+234.56+0.76%+60.6%-1.93%-59.4%
'26/01/1368.2+1.7+2.56%+3.76%30707.22+139.93+0.46%+61.3%+2.1%-57.6%
'26/01/1266.5+1.4+2.15%+5.99%30567.29+278.33+0.92%+62.8%+1.23%-56.8%
'26/01/0965.1-2.2-3.27%+2.53%30288.96-71.59-0.24%+62.4%-3.03%-59.9%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0867.3-1.1-1.61%+0.88%30360.55-74.92-0.25%+62%-1.36%-61.1%
'26/01/0768.4+0.6+0.88%+1.77%30435.47-140.83-0.46%+61.3%+1.34%-59.5%
'26/01/0667.8+1.9+2.88%+4.7%30576.3+471.26+1.57%+63.8%+1.31%-59.1%
'26/01/0565.9-0.8-1.2%+3.45%30105.04+755.23+2.57%+68%-3.77%-64.6%
'26/01/0266.7+2+3.09%+6.65%29349.81+386.21+1.33%+70.3%+1.76%-63.6%
'25/12/3164.7+5.8+9.85%+17.1%28963.6+256.47+0.89%+71.8%+8.96%-54.6%
'25/12/3058.9+2.7+4.8%+22.8%28707.13-103.76-0.36%+71.2%+5.16%-48.4%
'25/12/2956.2-1-1.75%+20.6%28810.89+254.87+0.89%+72.7%-2.64%-52.1%
'25/12/2657.2+0.6+1.06%+21.9%28556.02+184.04+0.65%+73.8%+0.41%-51.9%
'25/12/2456.6-1.6-2.75%+18.6%28371.98+61.51+0.22%+74.2%-2.97%-55.6%
'25/12/2358.2+1.9+3.37%+22.6%28310.47+160.83+0.57%+75.2%+2.8%-52.6%
'25/12/2256.3+5.1+9.96%+34.8%28149.64+453.29+1.64%+78.1%+8.32%-43.3%
'25/12/1951.2+4.6+9.87%+48.1%27696.35+227.82+0.83%+79.5%+9.04%-31.5%
'25/12/1846.6+0.85+1.86%+50.8%27468.53-56.64-0.21%+79.2%+2.07%-28.3%
'25/12/1745.75+0.3+0.66%+51.8%27525.17-11.49-0.04%+79.1%+0.7%-27.3%
'25/12/1645.45-1.05-2.26%+48.4%27536.66-330.28-1.19%+77%-1.07%-28.6%
'25/12/1546.5-1.6-3.33%+43.5%27866.94-331.08-1.17%+74.9%-2.16%-31.4%
'25/12/1248.1+0.75+1.58%+45.7%28198.02+173.27+0.62%+76%+0.96%-30.2%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1147.35-0.8-1.66%+43.3%28024.75-375.98-1.32%+73.6%-0.34%-30.3%
'25/12/1048.15-1.35-2.73%+39.4%28400.73+218.13+0.77%+75%-3.5%-35.6%
'25/12/0949.5+0.75+1.54%+41.5%28182.6-121.18-0.43%+74.2%+1.97%-32.7%
'25/12/0848.75+3.5+7.73%+52.5%28303.78+322.89+1.15%+76.2%+6.58%-23.8%
'25/12/0545.25+0.75+1.69%+55.1%27980.89+185.18+0.67%+77.4%+1.02%-22.4%
'25/12/0444.5-1.9-4.09%+48.7%27795.71+2.67+0.01%+77.4%-4.1%-28.7%
'25/12/0346.4+4.2+9.95%+63.5%27793.04+228.77+0.83%+78.9%+9.12%-15.4%
'25/12/0242.2+2.3+5.76%+72.9%27564.27+221.74+0.81%+80.4%+4.95%-7.42%
'25/12/0139.9+0.1+0.25%+73.4%27342.53-283.95-1.03%+78.5%+1.28%-5.13%
'25/11/2839.8-1.15-2.81%+68.5%27626.48+71.95+0.26%+79%-3.07%-10.5%
'25/11/2740.95+2.7+7.06%+80.4%27554.53+144.99+0.53%+79.9%+6.53%+0.48%
'25/11/2638.25-1.7-4.26%+72.7%27409.54+497.37+1.85%+83.2%-6.11%-10.5%
'25/11/2539.95+1.35+3.5%+78.8%26912.17+407.93+1.54%+86.1%+1.96%-7.3%
'25/11/2438.6-0.1-0.26%+78.3%26504.24+69.3+0.26%+86.5%-0.52%-8.25%
'25/11/2138.7-4.25-9.9%+60.7%26434.94-991.42-3.61%+79.8%-6.29%-19.2%
'25/11/2042.95-1.15-2.61%+56.5%27426.36+846.24+3.18%+85.5%-5.79%-29.1%
'25/11/1944.1-1.2-2.65%+52.3%26580.12-176-0.66%+84.3%-1.99%-32%
'25/11/1845.3-0.9-1.95%+49.4%26756.12-691.19-2.52%+79.7%+0.57%-30.3%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1746.2-0.35-0.75%+48.2%27447.31+49.81+0.18%+80%-0.93%-31.8%
'25/11/1446.55-1.75-3.62%+42.9%27397.5-506.06-1.81%+76.7%-1.81%-33.9%
'25/11/1348.3+2.15+4.66%+49.5%27903.56-43.53-0.16%+76.5%+4.82%-26.9%
'25/11/1246.15+1.3+2.9%+53.8%27947.09+162.14+0.58%+77.5%+2.32%-23.6%
'25/11/1144.85+0.55+1.24%+55.8%27784.95-84.56-0.3%+76.9%+1.54%-21.2%
'25/11/1044.3+4+9.93%+71.2%27869.51+218.1+0.79%+78.3%+9.14%-7.12%
'25/11/0740.3+0.45+1.13%+73.1%27651.41-248.04-0.89%+76.8%+2.02%-3.6%
'25/11/0639.85+2.85+7.7%+86.5%27899.45+182.39+0.66%+77.9%+7.04%+8.57%
'25/11/0537+0.75+2.07%+90.3%27717.06-399.5-1.42%+75.4%+3.49%+15%
'25/11/0436.25-1.35-3.59%+83.5%28116.56-218.03-0.77%+74%-2.82%+9.47%
'25/11/0337.6-0.35-0.92%+81.8%28334.59+101.24+0.36%+74.7%-1.28%+7.15%
'25/10/3137.95+0.85+2.29%+86%28233.35-54.18-0.19%+74.3%+2.48%+11.7%
'25/10/3037.1-0.8-2.11%+82.1%28287.53-7.21-0.03%+74.3%-2.08%+7.77%
'25/10/2937.9-1.35-3.44%+75.8%28294.74+345.63+1.24%+76.4%-4.68%-0.64%
'25/10/2839.25+2.7+7.39%+88.8%27949.11-44.52-0.16%+76.2%+7.55%+12.6%
'25/10/2736.55+2.25+6.56%+101.2%27993.63+461.37+1.68%+79.1%+4.88%+22.1%
'25/10/2334.3-0.25-0.72%+99.7%27532.26-116.65-0.42%+78.4%-0.3%+21.4%
'25/10/2234.55-0.7-1.99%+95.7%27648.91-103.5-0.37%+77.7%-1.62%+18.1%
交易
日期		8131 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2135.25-0.95-2.62%+90.6%27752.41+63.78+0.23%+78.1%-2.85%+12.5%
'25/10/2036.2+1+2.84%+96%27688.63+386.26+1.41%+80.6%+1.43%+15.4%
'25/10/1735.2+1+2.92%+101.8%27302.37-345.5-1.25%+78.4%+4.17%+23.4%
'25/10/1634.2+1.8+5.56%+113%27647.87+372.16+1.36%+80.8%+4.2%+32.2%
'25/10/1532.4-0.25-0.77%+111.3%27275.71+482.56+1.8%+84.1%-2.57%+27.3%
'25/10/1432.65-0.55-1.66%+107.8%26793.15-130.27-0.48%+83.2%-1.18%+24.7%
'25/10/1333.2-0.4-1.19%+105.4%26923.42-378.5-1.39%+80.6%+0.2%+24.7%