≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8121 越峰 / K線比較(日)

8121 越峰

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.434.65-0.25-0.72%7.94%33.535.332.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8049,498萬2,1311.32張/筆33.873.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7329,273萬2,2851.2張/筆33.95+2.8 (+8.79%)

連續漲跌: 首日下跌  ( -0.25元 / -0.72%)

財報評分: 最新32分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 越峰2026/08/28受邀參加群益金鼎證券舉辦之線上法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告股東會決議辦理現金減資 (公告訊息 08/10 16:44)

• 代重要子公司越峰電子(廣州)有限公司公告董事會決議現金減資 (公告訊息 08/10 16:43)

• 越峰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:59)

• 越峰2026年第2季合併財務報告之董事會預計召開日期為2026年08月04日。 (公告訊息 07/27 17:18)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0834.4-0.25-0.72%-0.72%49313.44-492.93-0.99%-0.99%+0.27%+0.27%
'26/10/0734.65+2.8+8.79%+8.01%49806.37-16.18-0.03%-1.02%+8.82%+9.03%
'26/10/0631.85-0.65-2%+5.85%49822.55+110.51+0.22%-0.8%-2.22%+6.65%
'26/10/0532.5-1.6-4.69%+0.88%49712.04+1236.3+2.55%+1.73%-7.24%-0.85%
'26/10/0234.1-0.55-1.59%-0.72%48475.74+122.25+0.25%+1.99%-1.84%-2.71%
'26/10/0134.65+3.15+10%+9.21%48353.49+413.36+0.86%+2.86%+9.14%+6.34%
'26/09/3031.5-0.4-1.25%+7.84%47940.13+308.17+0.65%+3.53%-1.9%+4.31%
'26/09/2931.9+1.25+4.08%+12.2%47631.96-392.64-0.82%+2.68%+4.9%+9.55%
'26/09/2430.65+2.75+9.86%+23.3%48024.6-132.69-0.28%+2.4%+10.1%+20.9%
'26/09/2327.9-0.05-0.18%+23.1%48157.29+357.12+0.75%+3.17%-0.93%+19.9%
'26/09/2227.95+0.25+0.9%+24.2%47800.17+81.33+0.17%+3.34%+0.73%+20.8%
'26/09/2127.7-0.2-0.72%+23.3%47718.84+538.09+1.14%+4.52%-1.86%+18.8%
'26/09/1827.9+0.65+2.39%+26.2%47180.75+892.75+1.93%+6.54%+0.46%+19.7%
'26/09/1727.25+0.45+1.68%+28.4%46288+439.1+0.96%+7.56%+0.72%+20.8%
'26/09/1626.8+0.75+2.88%+32.1%45848.9+337.41+0.74%+8.35%+2.14%+23.7%
'26/09/1526.05-0.45-1.7%+29.8%45511.49-351.03-0.77%+7.52%-0.93%+22.3%
'26/09/1426.5+0.05+0.19%+30.1%45862.52-322.33-0.7%+6.77%+0.89%+23.3%
'26/09/1126.45-1-3.64%+25.3%46184.85-755.64-1.61%+5.06%-2.03%+20.3%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1027.45+0.5+1.86%+27.6%46940.49-242.87-0.51%+4.51%+2.37%+23.1%
'26/09/0926.95-0.05-0.19%+27.4%47183.36+77.58+0.16%+4.69%-0.35%+22.7%
'26/09/0827-0.6-2.17%+24.6%47105.78-220.49-0.47%+4.2%-1.7%+20.4%
'26/09/0727.6-0.3-1.08%+23.3%47326.27+775.14+1.67%+5.93%-2.75%+17.4%
'26/09/0427.9+1.05+3.91%+28.1%46551.13+693.47+1.51%+7.54%+2.4%+20.6%
'26/09/0326.85-0.65-2.36%+25.1%45857.66-307.06-0.67%+6.82%-1.69%+18.3%
'26/09/0227.5-0.4-1.43%+23.3%46164.72-784-1.67%+5.04%+0.24%+18.3%
'26/09/0127.900%+23.3%46948.72+820.25+1.78%+6.9%-1.78%+16.4%
'26/08/3127.9-0.65-2.28%+20.5%46128.47-202.98-0.44%+6.44%-1.84%+14.1%
'26/08/2828.55+0.45+1.6%+22.4%46331.45+356.23+0.77%+7.26%+0.83%+15.2%
'26/08/2728.1+0.4+1.44%+24.2%45975.22+142.6+0.31%+7.59%+1.13%+16.6%
'26/08/2627.7+0.75+2.78%+27.6%45832.62+663.16+1.47%+9.17%+1.31%+18.5%
'26/08/2526.95-0.15-0.55%+26.9%45169.46+407.14+0.91%+10.2%-1.46%+16.8%
'26/08/2427.1-0.4-1.45%+25.1%44762.32-461.97-1.02%+9.04%-0.43%+16%
'26/08/2127.5-0.25-0.9%+24%45224.29+290.55+0.65%+9.75%-1.55%+14.2%
'26/08/2027.75+0.05+0.18%+24.2%44933.74+214.39+0.48%+10.3%-0.3%+13.9%
'26/08/1927.7-0.15-0.54%+23.5%44719.35-589.33-1.3%+8.84%+0.76%+14.7%
'26/08/1827.85-0.9-3.13%+19.7%45308.68-548.59-1.2%+7.54%-1.93%+12.1%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1728.75-0.85-2.87%+16.2%45857.27+46.26+0.1%+7.65%-2.97%+8.57%
'26/08/1429.6-0.9-2.95%+12.8%45811.01-210.47-0.46%+7.15%-2.49%+5.63%
'26/08/1330.5+0.2+0.66%+13.5%46021.48+503.41+1.11%+8.34%-0.45%+5.19%
'26/08/1230.300%+13.5%45518.07+397.35+0.88%+9.29%-0.88%+4.24%
'26/08/1130.3+0.85+2.89%+16.8%45120.72+191.96+0.43%+9.76%+2.46%+7.05%
'26/08/1029.45+1.1+3.88%+21.3%44928.76+702.85+1.59%+11.5%+2.29%+9.84%
'26/08/0728.35-0.95-3.24%+17.4%44225.91-170.79-0.38%+11.1%-2.86%+6.33%
'26/08/0629.3-0.2-0.68%+16.6%44396.7-214.9-0.48%+10.5%-0.2%+6.07%
'26/08/0529.5-0.4-1.34%+15.1%44611.6+1250.94+2.88%+13.7%-4.22%+1.32%
'26/08/0429.9+1.3+4.55%+20.3%43360.66-25.75-0.06%+13.7%+4.61%+6.62%
'26/08/0328.6+0.55+1.96%+22.6%43386.41+266.66+0.62%+14.4%+1.34%+8.27%
'26/07/3128.05+1.5+5.65%+29.6%43119.75+3186.45+7.98%+23.5%-2.33%+6.08%
'26/07/3026.55-1.15-4.15%+24.2%39933.3-105.88-0.26%+23.2%-3.89%+1.02%
'26/07/2927.7-1.5-5.14%+17.8%40039.18-1564.18-3.76%+18.5%-1.38%-0.72%
'26/07/2829.2-2.5-7.89%+8.52%41603.36-2030.83-4.65%+13%-3.24%-4.5%
'26/07/2731.7+0.45+1.44%+10.1%43634.19-20.65-0.05%+13%+1.49%-2.88%
'26/07/2431.25-2.45-7.27%+2.08%43654.84-1195.97-2.67%+9.95%-4.6%-7.87%
'26/07/2333.7-0.8-2.32%-0.29%44850.81+25.03+0.06%+10%-2.38%-10.3%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.5+0.2+0.58%+0.29%44825.78+592.91+1.34%+11.5%-0.76%-11.2%
'26/07/2134.3+0.5+1.48%+1.78%44232.87+1783.17+4.2%+16.2%-2.72%-14.4%
'26/07/2033.8-1.75-4.92%-3.23%42449.7-221.57-0.52%+15.6%-4.4%-18.8%
'26/07/1735.55-3.9-9.89%-12.8%42671.27-2953.71-6.47%+8.08%-3.42%-20.9%
'26/07/1639.45-0.65-1.62%-14.2%45624.98-6.61-0.01%+8.07%-1.61%-22.3%
'26/07/1540.1-0.7-1.72%-15.7%45631.59+893.64+2%+10.2%-3.72%-25.9%
'26/07/1440.8-1-2.39%-17.7%44737.95-642.57-1.42%+8.67%-0.97%-26.4%
'26/07/1341.8-1.4-3.24%-20.4%45380.52+25.91+0.06%+8.73%-3.3%-29.1%
'26/07/0943.2-1.75-3.89%-23.5%45354.61-379.8-0.83%+7.83%-3.06%-31.3%
'26/07/0844.95+1.7+3.93%-20.5%45734.41+255.3+0.56%+8.43%+3.37%-28.9%
'26/07/0743.25-3.8-8.08%-26.9%45479.11-1077.28-2.31%+5.92%-5.77%-32.8%
'26/07/0647.05-1.25-2.59%-28.8%46556.39-224.23-0.48%+5.41%-2.11%-34.2%
'26/07/0348.3+0.3+0.62%-28.3%46780.62+36.46+0.08%+5.5%+0.54%-33.8%
'26/07/0248-2.8-5.51%-32.3%46744.16-274.83-0.58%+4.88%-4.93%-37.2%
'26/07/0150.8+0.8+1.6%-31.2%47018.99+893.08+1.94%+6.91%-0.34%-38.1%
'26/06/3050+4.5+9.89%-24.4%46125.91+1126.01+2.5%+9.59%+7.39%-34%
'26/06/2945.5-1.75-3.7%-27.2%44999.9+428.14+0.96%+10.6%-4.66%-37.8%
'26/06/2647.25-2-4.06%-30.2%44571.76-1683.5-3.64%+6.61%-0.42%-36.8%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2549.25+0.25+0.51%-29.8%46255.26+211.66+0.46%+7.1%+0.05%-36.9%
'26/06/244900%-29.8%46043.6-1057.05-2.24%+4.7%+2.24%-34.5%
'26/06/2349-5.4-9.93%-36.8%47100.65-640.86-1.34%+3.29%-8.59%-40.1%
'26/06/2254.4+1+1.87%-35.6%47741.51+1276.31+2.75%+6.13%-0.88%-41.7%
'26/06/1853.4+3.75+7.55%-30.7%46465.2+587.81+1.28%+7.49%+6.27%-38.2%
'26/06/1749.65-0.65-1.29%-31.6%45877.39+68.2+0.15%+7.65%-1.44%-39.3%
'26/06/1650.3+1.5+3.07%-29.5%45809.19+412.2+0.91%+8.63%+2.16%-38.1%
'26/06/1548.8+4.4+9.91%-22.5%45396.99+1227.95+2.78%+11.6%+7.13%-34.2%
'26/06/1244.4+0.9+2.07%-20.9%44169.04+1019.58+2.36%+14.3%-0.29%-35.2%
'26/06/1143.5-1-2.25%-22.7%43149.46-76.08-0.18%+14.1%-2.07%-36.8%
'26/06/1044.5+2.7+6.46%-17.7%43225.54-1478.9-3.31%+10.3%+9.77%-28%
'26/06/0941.8+3.8+10%-9.47%44704.44+1201.66+2.76%+13.4%+7.24%-22.8%
'26/06/0838-2.75-6.75%-15.6%43502.78-1568.16-3.48%+9.41%-3.27%-25%
'26/06/0540.75+0.25+0.62%-15.1%45070.94-606.52-1.33%+7.96%+1.95%-23%
'26/06/0440.5+1.5+3.85%-11.8%45677.46-781.7-1.68%+6.14%+5.53%-17.9%
'26/06/0339+0.25+0.65%-11.2%46459.16+901.85+1.98%+8.24%-1.33%-19.5%
'26/06/0238.75-0.85-2.15%-13.1%45557.31+219.4+0.48%+8.77%-2.63%-21.9%
'26/06/0139.6-0.85-2.1%-15%45337.91+604.97+1.35%+10.2%-3.45%-25.2%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2940.45+0.45+1.12%-14%44732.94+1096.5+2.51%+13%-1.39%-27%
'26/05/2840-1-2.44%-16.1%43636.44-620.36-1.4%+11.4%-1.04%-27.5%
'26/05/2741-0.5-1.2%-17.1%44256.8+731.43+1.68%+13.3%-2.88%-30.4%
'26/05/2641.5-2-4.6%-20.9%43525.37-119.03-0.27%+13%-4.33%-33.9%
'26/05/2543.5+3.95+9.99%-13%43644.4+1376.43+3.26%+16.7%+6.73%-29.7%
'26/05/2239.55+2.2+5.89%-7.9%42267.97+899.76+2.18%+19.2%+3.71%-27.1%
'26/05/2137.35+2.15+6.11%-2.27%41368.21+1347.39+3.37%+23.2%+2.74%-25.5%
'26/05/2035.2+3.2+10%+7.5%40020.82-154.74-0.39%+22.7%+10.4%-15.2%
'26/05/1932-1.6-4.76%+2.38%40175.56-716.26-1.75%+20.6%-3.01%-18.2%
'26/05/1833.6-0.4-1.18%+1.18%40891.82-280.54-0.68%+19.8%-0.5%-18.6%
'26/05/1534-1.6-4.49%-3.37%41172.36-579.39-1.39%+18.1%-3.1%-21.5%
'26/05/1435.6+1.8+5.33%+1.78%41751.75+377.25+0.91%+19.2%+4.42%-17.4%
'26/05/1333.8-0.2-0.59%+1.18%41374.5-523.82-1.25%+17.7%+0.66%-16.5%
'26/05/1234+0.15+0.44%+1.62%41898.32+108.26+0.26%+18%+0.18%-16.4%
'26/05/1133.85+3.05+9.9%+11.7%41790.06+186.12+0.45%+18.5%+9.45%-6.84%
'26/05/0830.8-2.05-6.24%+4.72%41603.94-329.84-0.79%+17.6%-5.45%-12.9%
'26/05/0732.85+2.1+6.83%+11.9%41933.78+794.93+1.93%+19.9%+4.9%-8%
'26/05/0630.75-2.2-6.68%+4.4%41138.85+369.56+0.91%+21%-7.59%-16.6%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0532.95+1.6+5.1%+9.73%40769.29+64.15+0.16%+21.1%+4.94%-11.4%
'26/05/0431.35+2.85+10%+20.7%40705.14+1778.51+4.57%+26.7%+5.43%-5.98%
'26/04/3028.5+1.05+3.83%+25.3%38926.63-376.87-0.96%+25.5%+4.79%-0.15%
'26/04/2927.45+0.45+1.67%+27.4%39303.5-218.23-0.55%+24.8%+2.22%+2.63%
'26/04/2827-0.05-0.18%+27.2%39521.73-94.9-0.24%+24.5%+0.06%+2.7%
'26/04/2727.05+0.65+2.46%+30.3%39616.63+684.23+1.76%+26.7%+0.7%+3.64%
'26/04/2426.4-0.2-0.75%+29.3%38932.4+1218.25+3.23%+30.8%-3.98%-1.43%
'26/04/2326.6-1.85-6.5%+20.9%37714.15-164.32-0.43%+30.2%-6.07%-9.27%
'26/04/2228.45+0.3+1.07%+22.2%37878.47+273.36+0.73%+31.1%+0.34%-8.93%
'26/04/2128.15-0.35-1.23%+20.7%37605.11+646.31+1.75%+33.4%-2.98%-12.7%
'26/04/2028.5-0.85-2.9%+17.2%36958.8+154.46+0.42%+34%-3.32%-16.8%
'26/04/1729.35+1.8+6.53%+24.9%36804.34-327.68-0.88%+32.8%+7.41%-7.94%
'26/04/1627.55+2.5+9.98%+37.3%37132.02+409.88+1.12%+34.3%+8.86%+3.04%
'26/04/1525.05-0.25-0.99%+36%36722.14+426.02+1.17%+35.9%-2.16%+0.1%
'26/04/1425.3+0.3+1.2%+37.6%36296.12+838.83+2.37%+39.1%-1.17%-1.48%
'26/04/1325+1.25+5.26%+44.8%35457.29+39.46+0.11%+39.2%+5.15%+5.61%
'26/04/1023.75+0.2+0.85%+46.1%35417.83+556.67+1.6%+41.5%-0.75%+4.62%
'26/04/0923.55-0.1-0.42%+45.5%34861.16+99.78+0.29%+41.9%-0.71%+3.59%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0823.65+0.6+2.6%+49.2%34761.38+1531.56+4.61%+48.4%-2.01%+0.84%
'26/04/0723.05-0.3-1.28%+47.3%33229.82+657.39+2.02%+51.4%-3.3%-4.07%
'26/04/0223.35-0.35-1.48%+45.1%32572.43-602.39-1.82%+48.6%+0.34%-3.5%
'26/04/0123.7+0.8+3.49%+50.2%33174.82+1451.83+4.58%+55.5%-1.09%-5.23%
'26/03/3122.9-1.25-5.18%+42.4%31722.99-795.17-2.45%+51.6%-2.73%-9.21%
'26/03/3024.15-0.6-2.42%+39%32518.16-594.43-1.8%+48.9%-0.62%-9.94%
'26/03/2724.75-0.35-1.39%+37.1%33112.59-225.03-0.68%+47.9%-0.71%-10.9%
'26/03/2625.1+0.15+0.6%+37.9%33337.62-101.49-0.3%+47.5%+0.9%-9.6%
'26/03/2524.95+0.55+2.25%+41%33439.11+826.87+2.54%+51.2%-0.29%-10.2%
'26/03/2424.4-0.2-0.81%+39.8%32612.24-110.26-0.34%+50.7%-0.47%-10.9%
'26/03/2324.6-0.55-2.19%+36.8%32722.5-821.38-2.45%+47%+0.26%-10.2%
'26/03/2025.15-0.45-1.76%+34.4%33543.88-145.8-0.43%+46.4%-1.33%-12%
'26/03/1925.6-0.3-1.16%+32.8%33689.68-658.9-1.92%+43.6%+0.76%-10.7%
'26/03/1825.9+0.45+1.77%+35.2%34348.58+512.01+1.51%+45.7%+0.26%-10.6%
'26/03/1725.45+0.65+2.62%+38.7%33836.57+494.06+1.48%+47.9%+1.14%-9.19%
'26/03/1624.8+0.45+1.85%+41.3%33342.51-57.81-0.17%+47.6%+2.02%-6.37%
'26/03/1324.35+0.05+0.21%+41.6%33400.32-181.54-0.54%+46.8%+0.75%-5.28%
'26/03/1224.3-0.6-2.41%+38.2%33581.86-532.33-1.56%+44.6%-0.85%-6.4%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1124.9+0.7+2.89%+42.1%34114.19+1342.32+4.1%+50.5%-1.21%-8.33%
'26/03/1024.2+0.3+1.26%+43.9%32771.87+661.45+2.06%+53.6%-0.8%-9.64%
'26/03/0923.9-1.9-7.36%+33.3%32110.42-1489.12-4.43%+46.8%-2.93%-13.4%
'26/03/0625.8+0.25+0.98%+34.6%33599.54-73.4-0.22%+46.4%+1.2%-11.8%
'26/03/0525.55+0.55+2.2%+37.6%33672.94+844.06+2.57%+50.2%-0.37%-12.6%
'26/03/0425-1.9-7.06%+27.9%32828.88-1494.77-4.35%+43.7%-2.71%-15.8%
'26/03/0326.9-0.75-2.71%+24.4%34323.65-771.44-2.2%+40.5%-0.51%-16.1%
'26/03/0227.65-0.4-1.43%+22.6%35095.09-319.4-0.9%+39.2%-0.53%-16.6%
'26/02/2628.05+0.4+1.45%+24.4%35414.49+1.420%+39.3%+1.45%-14.8%
'26/02/2527.6500%+24.4%35413.07+712.25+2.05%+42.1%-2.05%-17.7%
'26/02/2427.65-0.05-0.18%+24.2%34700.82+927.56+2.75%+46%-2.93%-21.8%
'26/02/2327.7+1.5+5.73%+31.3%33773.26+167.55+0.5%+46.7%+5.23%-15.4%
'26/02/1126.2-0.55-2.06%+28.6%33605.71+532.74+1.61%+49.1%-3.67%-20.5%
'26/02/1026.75-0.1-0.37%+28.1%33072.97+668.35+2.06%+52.2%-2.43%-24.1%
'26/02/0926.85+0.55+2.09%+30.8%32404.62+621.7+1.96%+55.2%+0.13%-24.4%
'26/02/0626.3-0.85-3.13%+26.7%31782.92-18.35-0.06%+55.1%-3.07%-28.4%
'26/02/0527.15-0.2-0.73%+25.8%31801.27-488.54-1.51%+52.7%+0.78%-26.9%
'26/02/0427.35+0.25+0.92%+26.9%32289.81+94.45+0.29%+53.2%+0.63%-26.2%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0327.1+0.85+3.24%+31%32195.36+571.33+1.81%+55.9%+1.43%-24.9%
'26/02/0226.25-1.7-6.08%+23.1%31624.03-439.72-1.37%+53.8%-4.71%-30.7%
'26/01/3027.95-0.85-2.95%+19.4%32063.75-472.52-1.45%+51.6%-1.5%-32.1%
'26/01/2928.8-1-3.36%+15.4%32536.27-267.55-0.82%+50.3%-2.54%-34.9%
'26/01/2829.8-0.95-3.09%+11.9%32803.82+485.9+1.5%+52.6%-4.59%-40.7%
'26/01/2730.75-1.25-3.91%+7.5%32317.92+253.4+0.79%+53.8%-4.7%-46.3%
'26/01/2632+0.55+1.75%+9.38%32064.52+103.01+0.32%+54.3%+1.43%-44.9%
'26/01/2331.45-0.7-2.18%+7%31961.51+215.43+0.68%+55.3%-2.86%-48.3%
'26/01/2232.15-0.55-1.68%+5.2%31746.08+499.71+1.6%+57.8%-3.28%-52.6%
'26/01/2132.7-0.85-2.53%+2.53%31246.37-513.62-1.62%+55.3%-0.91%-52.7%
'26/01/2033.55+1.45+4.52%+7.17%31759.99+120.7+0.38%+55.9%+4.14%-48.7%
'26/01/1932.1+1.95+6.47%+14.1%31639.29+230.59+0.73%+57%+5.74%-42.9%
'26/01/1630.15-0.15-0.5%+13.5%31408.7+598.12+1.94%+60.1%-2.44%-46.5%
'26/01/1530.300%+13.5%30810.58-131.2-0.42%+59.4%+0.42%-45.8%
'26/01/1430.3+1.35+4.66%+18.8%30941.78+234.56+0.76%+60.6%+3.9%-41.8%
'26/01/1328.95-0.75-2.53%+15.8%30707.22+139.93+0.46%+61.3%-2.99%-45.5%
'26/01/1229.7+0.6+2.06%+18.2%30567.29+278.33+0.92%+62.8%+1.14%-44.6%
'26/01/0929.1+0.4+1.39%+19.9%30288.96-71.59-0.24%+62.4%+1.63%-42.6%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0828.7-0.45-1.54%+18%30360.55-74.92-0.25%+62%-1.29%-44%
'26/01/0729.15+0.4+1.39%+19.7%30435.47-140.83-0.46%+61.3%+1.85%-41.6%
'26/01/0628.75-0.3-1.03%+18.4%30576.3+471.26+1.57%+63.8%-2.6%-45.4%
'26/01/0529.05-0.3-1.02%+17.2%30105.04+755.23+2.57%+68%-3.59%-50.8%
'26/01/0229.35+0.95+3.35%+21.1%29349.81+386.21+1.33%+70.3%+2.02%-49.1%
'25/12/3128.4-0.2-0.7%+20.3%28963.6+256.47+0.89%+71.8%-1.59%-51.5%
'25/12/3028.6-1.05-3.54%+16%28707.13-103.76-0.36%+71.2%-3.18%-55.1%
'25/12/2929.65+0.85+2.95%+19.4%28810.89+254.87+0.89%+72.7%+2.06%-53.2%
'25/12/2628.8+0.45+1.59%+21.3%28556.02+184.04+0.65%+73.8%+0.94%-52.5%
'25/12/2428.35-0.05-0.18%+21.1%28371.98+61.51+0.22%+74.2%-0.4%-53.1%
'25/12/2328.4+0.55+1.97%+23.5%28310.47+160.83+0.57%+75.2%+1.4%-51.7%
'25/12/2227.85+0.4+1.46%+25.3%28149.64+453.29+1.64%+78.1%-0.18%-52.7%
'25/12/1927.45-0.1-0.36%+24.9%27696.35+227.82+0.83%+79.5%-1.19%-54.7%
'25/12/1827.55-0.6-2.13%+22.2%27468.53-56.64-0.21%+79.2%-1.92%-57%
'25/12/1728.15+0.6+2.18%+24.9%27525.17-11.49-0.04%+79.1%+2.22%-54.2%
'25/12/1627.55-0.2-0.72%+24%27536.66-330.28-1.19%+77%+0.47%-53%
'25/12/1527.75-0.4-1.42%+22.2%27866.94-331.08-1.17%+74.9%-0.25%-52.7%
'25/12/1228.15+0.15+0.54%+22.9%28198.02+173.27+0.62%+76%-0.08%-53.1%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128+0.1+0.36%+23.3%28024.75-375.98-1.32%+73.6%+1.68%-50.3%
'25/12/1027.9-0.5-1.76%+21.1%28400.73+218.13+0.77%+75%-2.53%-53.9%
'25/12/0928.4+0.15+0.53%+21.8%28182.6-121.18-0.43%+74.2%+0.96%-52.5%
'25/12/0828.25+0.65+2.36%+24.6%28303.78+322.89+1.15%+76.2%+1.21%-51.6%
'25/12/0527.600%+24.6%27980.89+185.18+0.67%+77.4%-0.67%-52.8%
'25/12/0427.6-1.05-3.66%+20.1%27795.71+2.67+0.01%+77.4%-3.67%-57.4%
'25/12/0328.65+2.6+9.98%+32.1%27793.04+228.77+0.83%+78.9%+9.15%-46.8%
'25/12/0226.0500%+32.1%27564.27+221.74+0.81%+80.4%-0.81%-48.3%
'25/12/0126.05-0.1-0.38%+31.5%27342.53-283.95-1.03%+78.5%+0.65%-47%
'25/11/2826.15+0.15+0.58%+32.3%27626.48+71.95+0.26%+79%+0.32%-46.7%
'25/11/2726+0.55+2.16%+35.2%27554.53+144.99+0.53%+79.9%+1.63%-44.7%
'25/11/2625.45-0.2-0.78%+34.1%27409.54+497.37+1.85%+83.2%-2.63%-49.1%
'25/11/2525.65+0.05+0.2%+34.4%26912.17+407.93+1.54%+86.1%-1.34%-51.7%
'25/11/2425.6+0.35+1.39%+36.2%26504.24+69.3+0.26%+86.5%+1.13%-50.3%
'25/11/2125.25-0.8-3.07%+32.1%26434.94-991.42-3.61%+79.8%+0.54%-47.7%
'25/11/2026.05+0.15+0.58%+32.8%27426.36+846.24+3.18%+85.5%-2.6%-52.7%
'25/11/1925.9-0.5-1.89%+30.3%26580.12-176-0.66%+84.3%-1.23%-54%
'25/11/1826.4-0.65-2.4%+27.2%26756.12-691.19-2.52%+79.7%+0.12%-52.5%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727.05-0.75-2.7%+23.7%27447.31+49.81+0.18%+80%-2.88%-56.3%
'25/11/1427.8-1.35-4.63%+18%27397.5-506.06-1.81%+76.7%-2.82%-58.7%
'25/11/1329.15-1.15-3.8%+13.5%27903.56-43.53-0.16%+76.5%-3.64%-62.9%
'25/11/1230.3+2.05+7.26%+21.8%27947.09+162.14+0.58%+77.5%+6.68%-55.7%
'25/11/1128.25+1.05+3.86%+26.5%27784.95-84.56-0.3%+76.9%+4.16%-50.5%
'25/11/1027.2-0.9-3.2%+22.4%27869.51+218.1+0.79%+78.3%-3.99%-55.9%
'25/11/0728.1-0.45-1.58%+20.5%27651.41-248.04-0.89%+76.8%-0.69%-56.3%
'25/11/0628.55+0.05+0.18%+20.7%27899.45+182.39+0.66%+77.9%-0.48%-57.2%
'25/11/0528.5+0.15+0.53%+21.3%27717.06-399.5-1.42%+75.4%+1.95%-54%
'25/11/0428.35-0.85-2.91%+17.8%28116.56-218.03-0.77%+74%-2.14%-56.2%
'25/11/0329.200%+17.8%28334.59+101.24+0.36%+74.7%-0.36%-56.9%
'25/10/3129.2-0.8-2.67%+14.7%28233.35-54.18-0.19%+74.3%-2.48%-59.7%
'25/10/3030-0.75-2.44%+11.9%28287.53-7.21-0.03%+74.3%-2.41%-62.4%
'25/10/2930.75-1.3-4.06%+7.33%28294.74+345.63+1.24%+76.4%-5.3%-69.1%
'25/10/2832.05-2.2-6.42%+0.44%27949.11-44.52-0.16%+76.2%-6.26%-75.7%
'25/10/2734.25+0.65+1.93%+2.38%27993.63+461.37+1.68%+79.1%+0.25%-76.7%
'25/10/2333.6+3.05+9.98%+12.6%27532.26-116.65-0.42%+78.4%+10.4%-65.8%
'25/10/2230.55+0.3+0.99%+13.7%27648.91-103.5-0.37%+77.7%+1.36%-64%
交易
日期		8121 越峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2130.25+1.2+4.13%+18.4%27752.41+63.78+0.23%+78.1%+3.9%-59.7%
'25/10/2029.05+2.6+9.83%+30.1%27688.63+386.26+1.41%+80.6%+8.42%-50.6%
'25/10/1726.45+0.45+1.73%+32.3%27302.37-345.5-1.25%+78.4%+2.98%-46.1%
'25/10/1626-0.2-0.76%+31.3%27647.87+372.16+1.36%+80.8%-2.12%-49.5%
'25/10/1526.2+0.7+2.75%+34.9%27275.71+482.56+1.8%+84.1%+0.95%-49.2%
'25/10/1425.5-0.8-3.04%+30.8%26793.15-130.27-0.48%+83.2%-2.56%-52.4%
'25/10/1326.3-0.6-2.23%+27.9%26923.42-378.5-1.39%+80.6%-0.84%-52.7%