≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8119 公信 / K線比較(日)

8119 公信

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9510.15+0.8+7.88%10.34%10.1511.0510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
453470.4萬1622.8張/筆10.390.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
231230.8萬832.78張/筆9.99+0.1 (+1%)

連續漲跌: 連2漲  ( +0.9元 / +8.96%)

財報評分: 最新40分 / 平均46分

新聞及公告

• 公信發言人、財務主管及會計主管異動 (公告訊息 09/16 16:45)

• 娛樂業界巨擘支持 Stability AI 最新一輪融資 (PR Newswire 08/26 20:37)

• 公信董事會通過2026年第二季合併財務報告 (公告訊息 07/31 17:20)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0810.95+0.8+7.88%+7.88%49313.44-492.93-0.99%-0.99%+8.87%+8.87%
'26/10/0710.15+0.1+1%+8.96%49806.37-16.18-0.03%-1.02%+1.03%+9.98%
'26/10/0610.05-0.1-0.99%+7.88%49822.55+110.51+0.22%-0.8%-1.21%+8.68%
'26/10/0510.15+0.05+0.5%+8.42%49712.04+1236.3+2.55%+1.73%-2.05%+6.69%
'26/10/0210.1-0.05-0.49%+7.88%48475.74+122.25+0.25%+1.99%-0.74%+5.9%
'26/10/0110.15+0.31+3.15%+11.3%48353.49+413.36+0.86%+2.86%+2.29%+8.42%
'26/09/309.84+0.07+0.72%+12.1%47940.13+308.17+0.65%+3.53%+0.07%+8.55%
'26/09/299.77+0.27+2.84%+15.3%47631.96-392.64-0.82%+2.68%+3.66%+12.6%
'26/09/249.5-0.3-3.06%+11.7%48024.6-132.69-0.28%+2.4%-2.78%+9.33%
'26/09/239.8-0.06-0.61%+11.1%48157.29+357.12+0.75%+3.17%-1.36%+7.89%
'26/09/229.86-0.04-0.4%+10.6%47800.17+81.33+0.17%+3.34%-0.57%+7.26%
'26/09/219.900%+10.6%47718.84+538.09+1.14%+4.52%-1.14%+6.09%
'26/09/189.9-0.04-0.4%+10.2%47180.75+892.75+1.93%+6.54%-2.33%+3.62%
'26/09/179.94-0.21-2.07%+7.88%46288+439.1+0.96%+7.56%-3.03%+0.33%
'26/09/1610.15+0.3+3.05%+11.2%45848.9+337.41+0.74%+8.35%+2.31%+2.81%
'26/09/159.85-0.2-1.99%+8.96%45511.49-351.03-0.77%+7.52%-1.22%+1.43%
'26/09/1410.05+0.1+1.01%+10.1%45862.52-322.33-0.7%+6.77%+1.71%+3.28%
'26/09/119.95-0.75-7.01%+2.34%46184.85-755.64-1.61%+5.06%-5.4%-2.72%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1010.7+0.87+8.85%+11.4%46940.49-242.87-0.51%+4.51%+9.36%+6.88%
'26/09/099.83-0.07-0.71%+10.6%47183.36+77.58+0.16%+4.69%-0.87%+5.92%
'26/09/089.9-0.09-0.9%+9.61%47105.78-220.49-0.47%+4.2%-0.43%+5.41%
'26/09/079.99+0.09+0.91%+10.6%47326.27+775.14+1.67%+5.93%-0.76%+4.67%
'26/09/049.9+0.05+0.51%+11.2%46551.13+693.47+1.51%+7.54%-1%+3.63%
'26/09/039.85-0.2-1.99%+8.96%45857.66-307.06-0.67%+6.82%-1.32%+2.13%
'26/09/0210.05+0.45+4.69%+14.1%46164.72-784-1.67%+5.04%+6.36%+9.03%
'26/09/019.6-0.45-4.48%+8.96%46948.72+820.25+1.78%+6.9%-6.26%+2.05%
'26/08/3110.05+0.06+0.6%+9.61%46128.47-202.98-0.44%+6.44%+1.04%+3.17%
'26/08/289.99+0.25+2.57%+12.4%46331.45+356.23+0.77%+7.26%+1.8%+5.16%
'26/08/279.74-0.24-2.4%+9.72%45975.22+142.6+0.31%+7.59%-2.71%+2.12%
'26/08/269.9800%+9.72%45832.62+663.16+1.47%+9.17%-1.47%+0.55%
'26/08/259.98+0.33+3.42%+13.5%45169.46+407.14+0.91%+10.2%+2.51%+3.3%
'26/08/249.65-0.35-3.5%+9.5%44762.32-461.97-1.02%+9.04%-2.48%+0.46%
'26/08/2110-0.05-0.5%+8.96%45224.29+290.55+0.65%+9.75%-1.15%-0.79%
'26/08/2010.05+0.4+4.15%+13.5%44933.74+214.39+0.48%+10.3%+3.67%+3.2%
'26/08/199.65-0.75-7.21%+5.29%44719.35-589.33-1.3%+8.84%-5.91%-3.55%
'26/08/1810.4+0.65+6.67%+12.3%45308.68-548.59-1.2%+7.54%+7.87%+4.77%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/179.75-0.21-2.11%+9.94%45857.27+46.26+0.1%+7.65%-2.21%+2.29%
'26/08/149.96+0.3+3.11%+13.4%45811.01-210.47-0.46%+7.15%+3.57%+6.2%
'26/08/139.66-0.29-2.91%+10.1%46021.48+503.41+1.11%+8.34%-4.02%+1.71%
'26/08/129.95-0.05-0.5%+9.5%45518.07+397.35+0.88%+9.29%-1.38%+0.21%
'26/08/1110-0.2-1.96%+7.35%45120.72+191.96+0.43%+9.76%-2.39%-2.41%
'26/08/1010.2+0.74+7.82%+15.8%44928.76+702.85+1.59%+11.5%+6.23%+4.25%
'26/08/079.46+0.26+2.83%+19%44225.91-170.79-0.38%+11.1%+3.21%+7.95%
'26/08/069.2-0.24-2.54%+16%44396.7-214.9-0.48%+10.5%-2.06%+5.46%
'26/08/059.44-0.02-0.21%+15.8%44611.6+1250.94+2.88%+13.7%-3.09%+2.02%
'26/08/049.46+0.09+0.96%+16.9%43360.66-25.75-0.06%+13.7%+1.02%+3.2%
'26/08/039.37+0.04+0.43%+17.4%43386.41+266.66+0.62%+14.4%-0.19%+3%
'26/07/319.33+0.04+0.43%+17.9%43119.75+3186.45+7.98%+23.5%-7.55%-5.62%
'26/07/309.29+0.19+2.09%+20.3%39933.3-105.88-0.26%+23.2%+2.35%-2.83%
'26/07/299.1-0.1-1.09%+19%40039.18-1564.18-3.76%+18.5%+2.67%+0.49%
'26/07/289.2-0.28-2.95%+15.5%41603.36-2030.83-4.65%+13%+1.7%+2.49%
'26/07/279.48-0.01-0.11%+15.4%43634.19-20.65-0.05%+13%-0.06%+2.42%
'26/07/249.49+0.09+0.96%+16.5%43654.84-1195.97-2.67%+9.95%+3.63%+6.54%
'26/07/239.4-0.13-1.36%+14.9%44850.81+25.03+0.06%+10%-1.42%+4.89%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/229.53-0.07-0.73%+14.1%44825.78+592.91+1.34%+11.5%-2.07%+2.58%
'26/07/219.6-0.24-2.44%+11.3%44232.87+1783.17+4.2%+16.2%-6.64%-4.89%
'26/07/209.84-0.11-1.11%+10.1%42449.7-221.57-0.52%+15.6%-0.59%-5.52%
'26/07/179.95-0.05-0.5%+9.5%42671.27-2953.71-6.47%+8.08%+5.97%+1.42%
'26/07/1610-0.05-0.5%+8.96%45624.98-6.61-0.01%+8.07%-0.49%+0.89%
'26/07/1510.05+0.05+0.5%+9.5%45631.59+893.64+2%+10.2%-1.5%-0.73%
'26/07/1410-0.15-1.48%+7.88%44737.95-642.57-1.42%+8.67%-0.06%-0.78%
'26/07/1310.15-0.2-1.93%+5.8%45380.52+25.91+0.06%+8.73%-1.99%-2.93%
'26/07/0910.35+0.05+0.49%+6.31%45354.61-379.8-0.83%+7.83%+1.32%-1.52%
'26/07/0810.3-0.75-6.79%-0.9%45734.41+255.3+0.56%+8.43%-7.35%-9.34%
'26/07/0711.05+1.05+10.5%+9.5%45479.11-1077.28-2.31%+5.92%+12.8%+3.58%
'26/07/0610+0.55+5.82%+15.9%46556.39-224.23-0.48%+5.41%+6.3%+10.5%
'26/07/039.45+0.35+3.85%+20.3%46780.62+36.46+0.08%+5.5%+3.77%+14.8%
'26/07/029.1-0.05-0.55%+19.7%46744.16-274.83-0.58%+4.88%+0.03%+14.8%
'26/07/019.15-0.5-5.18%+13.5%47018.99+893.08+1.94%+6.91%-7.12%+6.56%
'26/06/309.65-0.04-0.41%+13%46125.91+1126.01+2.5%+9.59%-2.91%+3.42%
'26/06/299.69-0.11-1.12%+11.7%44999.9+428.14+0.96%+10.6%-2.08%+1.1%
'26/06/269.800%+11.7%44571.76-1683.5-3.64%+6.61%+3.64%+5.12%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/259.8-0.25-2.49%+8.96%46255.26+211.66+0.46%+7.1%-2.95%+1.85%
'26/06/2410.0500%+8.96%46043.6-1057.05-2.24%+4.7%+2.24%+4.26%
'26/06/2310.05-0.25-2.43%+6.31%47100.65-640.86-1.34%+3.29%-1.09%+3.02%
'26/06/2210.3+0.34+3.41%+9.94%47741.51+1276.31+2.75%+6.13%+0.66%+3.81%
'26/06/189.96-0.44-4.23%+5.29%46465.2+587.81+1.28%+7.49%-5.51%-2.2%
'26/06/1710.4-0.1-0.95%+4.29%45877.39+68.2+0.15%+7.65%-1.1%-3.36%
'26/06/1610.500%+4.29%45809.19+412.2+0.91%+8.63%-0.91%-4.34%
'26/06/1510.5+0.25+2.44%+6.83%45396.99+1227.95+2.78%+11.6%-0.34%-4.82%
'26/06/1210.25-0.1-0.97%+5.8%44169.04+1019.58+2.36%+14.3%-3.33%-8.49%
'26/06/1110.3500%+5.8%43149.46-76.08-0.18%+14.1%+0.18%-8.29%
'26/06/1010.35-0.35-3.27%+2.34%43225.54-1478.9-3.31%+10.3%+0.04%-7.97%
'26/06/0910.7+0.35+3.38%+5.8%44704.44+1201.66+2.76%+13.4%+0.62%-7.56%
'26/06/0810.35-0.65-5.91%-0.45%43502.78-1568.16-3.48%+9.41%-2.43%-9.87%
'26/06/0511-0.15-1.35%-1.79%45070.94-606.52-1.33%+7.96%-0.02%-9.75%
'26/06/0411.15+0.2+1.83%0%45677.46-781.7-1.68%+6.14%+3.51%-6.14%
'26/06/0310.95+0.1+0.92%+0.92%46459.16+901.85+1.98%+8.24%-1.06%-7.32%
'26/06/0210.85-0.5-4.41%-3.52%45557.31+219.4+0.48%+8.77%-4.89%-12.3%
'26/06/0111.35-0.05-0.44%-3.95%45337.91+604.97+1.35%+10.2%-1.79%-14.2%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2911.4+0.55+5.07%+0.92%44732.94+1096.5+2.51%+13%+2.56%-12.1%
'26/05/2810.85-0.9-7.66%-6.81%43636.44-620.36-1.4%+11.4%-6.26%-18.2%
'26/05/2711.75-0.4-3.29%-9.88%44256.8+731.43+1.68%+13.3%-4.97%-23.2%
'26/05/2612.15+0.5+4.29%-6.01%43525.37-119.03-0.27%+13%+4.56%-19%
'26/05/2511.65+1+9.39%+2.82%43644.4+1376.43+3.26%+16.7%+6.13%-13.9%
'26/05/2210.65+0.05+0.47%+3.3%42267.97+899.76+2.18%+19.2%-1.71%-15.9%
'26/05/2110.6-0.2-1.85%+1.39%41368.21+1347.39+3.37%+23.2%-5.22%-21.8%
'26/05/2010.8+0.15+1.41%+2.82%40020.82-154.74-0.39%+22.7%+1.8%-19.9%
'26/05/1910.65+0.3+2.9%+5.8%40175.56-716.26-1.75%+20.6%+4.65%-14.8%
'26/05/1810.35-0.9-8%-2.67%40891.82-280.54-0.68%+19.8%-7.32%-22.4%
'26/05/1511.25-0.1-0.88%-3.52%41172.36-579.39-1.39%+18.1%+0.51%-21.6%
'26/05/1411.35+0.7+6.57%+2.82%41751.75+377.25+0.91%+19.2%+5.66%-16.4%
'26/05/1310.65-0.15-1.39%+1.39%41374.5-523.82-1.25%+17.7%-0.14%-16.3%
'26/05/1210.8+0.05+0.47%+1.86%41898.32+108.26+0.26%+18%+0.21%-16.1%
'26/05/1110.75-1.45-11.89%-10.2%41790.06+186.12+0.45%+18.5%-12.3%-28.8%
'26/05/0812.2-0.75-5.79%-15.4%41603.94-329.84-0.79%+17.6%-5%-33%
'26/05/0712.95-0.75-5.47%-20.1%41933.78+794.93+1.93%+19.9%-7.4%-39.9%
'26/05/0613.7+1.15+9.16%-12.7%41138.85+369.56+0.91%+21%+8.25%-33.7%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0512.5500%-12.7%40769.29+64.15+0.16%+21.1%-0.16%-33.9%
'26/05/0412.55-0.2-1.57%-14.1%40705.14+1778.51+4.57%+26.7%-6.14%-40.8%
'26/04/3012.75-0.25-1.92%-15.8%38926.63-376.87-0.96%+25.5%-0.96%-41.2%
'26/04/2913-0.1-0.76%-16.4%39303.5-218.23-0.55%+24.8%-0.21%-41.2%
'26/04/2813.1+0.65+5.22%-12%39521.73-94.9-0.24%+24.5%+5.46%-36.5%
'26/04/2712.45-1.4-10.11%-20.9%39616.63+684.23+1.76%+26.7%-11.9%-47.6%
'26/04/2413.85-0.65-4.48%-24.5%38932.4+1218.25+3.23%+30.8%-7.71%-55.2%
'26/04/2314.5-2.7-15.7%-36.3%37714.15-164.32-0.43%+30.2%-15.3%-66.5%
'26/04/2217.2+0.2+1.18%-35.6%37878.47+273.36+0.73%+31.1%+0.45%-66.7%
'26/04/2117+0.6+3.66%-33.2%37605.11+646.31+1.75%+33.4%+1.91%-66.7%
'26/04/2016.4+3.5+27.13%-15.1%36958.8+154.46+0.42%+34%+26.7%-49.1%
'26/04/1712.9-0.25-1.9%-16.7%36804.34-327.68-0.88%+32.8%-1.02%-49.5%
'26/04/1613.15-2.95-18.32%-32%37132.02+409.88+1.12%+34.3%-19.4%-66.3%
'26/04/1516.1+5.3+49.07%+1.39%36722.14+426.02+1.17%+35.9%+47.9%-34.5%
'26/04/1410.8+2.5+30.12%+31.9%36296.12+838.83+2.37%+39.1%+27.8%-7.15%
'26/04/138.3+0.11+1.34%+33.7%35457.29+39.46+0.11%+39.2%+1.23%-5.53%
'26/04/108.19+0.69+9.2%+46%35417.83+556.67+1.6%+41.5%+7.6%+4.54%
'26/04/097.5-0.1-1.32%+44.1%34861.16+99.78+0.29%+41.9%-1.61%+2.22%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/087.6+0.05+0.66%+45%34761.38+1531.56+4.61%+48.4%-3.95%-3.37%
'26/04/077.55-0.38-4.79%+38.1%33229.82+657.39+2.02%+51.4%-6.81%-13.3%
'26/04/027.93-0.07-0.88%+36.9%32572.43-602.39-1.82%+48.6%+0.94%-11.8%
'26/04/018-0.15-1.84%+34.4%33174.82+1451.83+4.58%+55.5%-6.42%-21.1%
'26/03/318.15+0.03+0.37%+34.9%31722.99-795.17-2.45%+51.6%+2.82%-16.8%
'26/03/308.12-0.01-0.12%+34.7%32518.16-594.43-1.8%+48.9%+1.68%-14.2%
'26/03/278.13-0.1-1.22%+33%33112.59-225.03-0.68%+47.9%-0.54%-14.9%
'26/03/268.23-0.1-1.2%+31.5%33337.62-101.49-0.3%+47.5%-0.9%-16%
'26/03/258.33+0.03+0.36%+31.9%33439.11+826.87+2.54%+51.2%-2.18%-19.3%
'26/03/248.3+0.19+2.34%+35%32612.24-110.26-0.34%+50.7%+2.68%-15.7%
'26/03/238.11+0.26+3.31%+39.5%32722.5-821.38-2.45%+47%+5.76%-7.52%
'26/03/207.85-0.08-1.01%+38.1%33543.88-145.8-0.43%+46.4%-0.58%-8.29%
'26/03/197.93-0.24-2.94%+34%33689.68-658.9-1.92%+43.6%-1.02%-9.54%
'26/03/188.17+0.64+8.5%+45.4%34348.58+512.01+1.51%+45.7%+6.99%-0.32%
'26/03/177.53-0.1-1.31%+43.5%33836.57+494.06+1.48%+47.9%-2.79%-4.39%
'26/03/167.63+0.18+2.42%+47%33342.51-57.81-0.17%+47.6%+2.59%-0.66%
'26/03/137.45-0.05-0.67%+46%33400.32-181.54-0.54%+46.8%-0.13%-0.85%
'26/03/127.5-0.02-0.27%+45.6%33581.86-532.33-1.56%+44.6%+1.29%+1.06%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/117.52+0.12+1.62%+48%34114.19+1342.32+4.1%+50.5%-2.48%-2.5%
'26/03/107.4-0.01-0.13%+47.8%32771.87+661.45+2.06%+53.6%-2.19%-5.8%
'26/03/097.41-0.32-4.14%+41.7%32110.42-1489.12-4.43%+46.8%+0.29%-5.11%
'26/03/067.73+0.45+6.18%+50.4%33599.54-73.4-0.22%+46.4%+6.4%+3.96%
'26/03/057.28-0.02-0.27%+50%33672.94+844.06+2.57%+50.2%-2.84%-0.21%
'26/03/047.300%+50%32828.88-1494.77-4.35%+43.7%+4.35%+6.33%
'26/03/037.3-0.2-2.67%+46%34323.65-771.44-2.2%+40.5%-0.47%+5.49%
'26/03/027.5-0.1-1.32%+44.1%35095.09-319.4-0.9%+39.2%-0.42%+4.83%
'26/02/267.6+0.07+0.93%+45.4%35414.49+1.420%+39.3%+0.93%+6.17%
'26/02/257.53-0.17-2.21%+42.2%35413.07+712.25+2.05%+42.1%-4.26%+0.1%
'26/02/247.7-0.03-0.39%+41.7%34700.82+927.56+2.75%+46%-3.14%-4.36%
'26/02/237.73-0.07-0.9%+40.4%33773.26+167.55+0.5%+46.7%-1.4%-6.36%
'26/02/117.800%+40.4%33605.71+532.74+1.61%+49.1%-1.61%-8.72%
'26/02/107.8-0.01-0.13%+40.2%33072.97+668.35+2.06%+52.2%-2.19%-12%
'26/02/097.81+0.11+1.43%+42.2%32404.62+621.7+1.96%+55.2%-0.53%-12.9%
'26/02/067.7-0.1-1.28%+40.4%31782.92-18.35-0.06%+55.1%-1.22%-14.7%
'26/02/057.8-0.03-0.38%+39.8%31801.27-488.54-1.51%+52.7%+1.13%-12.9%
'26/02/047.83-0.2-2.49%+36.4%32289.81+94.45+0.29%+53.2%-2.78%-16.8%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/038.03+0.04+0.5%+37%32195.36+571.33+1.81%+55.9%-1.31%-18.9%
'26/02/027.99-0.26-3.15%+32.7%31624.03-439.72-1.37%+53.8%-1.78%-21.1%
'26/01/308.25+0.05+0.61%+33.5%32063.75-472.52-1.45%+51.6%+2.06%-18%
'26/01/298.2-0.07-0.85%+32.4%32536.27-267.55-0.82%+50.3%-0.03%-17.9%
'26/01/288.27-0.37-4.28%+26.7%32803.82+485.9+1.5%+52.6%-5.78%-25.9%
'26/01/278.64-0.38-4.21%+21.4%32317.92+253.4+0.79%+53.8%-5%-32.4%
'26/01/269.02+1.77+24.41%+51%32064.52+103.01+0.32%+54.3%+24.1%-3.26%
'26/01/237.2500%+51%31961.51+215.43+0.68%+55.3%-0.68%-4.3%
'26/01/227.25-0.08-1.09%+49.4%31746.08+499.71+1.6%+57.8%-2.69%-8.44%
'26/01/217.3300%+49.4%31246.37-513.62-1.62%+55.3%+1.62%-5.88%
'26/01/207.33-0.07-0.95%+48%31759.99+120.7+0.38%+55.9%-1.33%-7.89%
'26/01/197.4+0.01+0.14%+48.2%31639.29+230.59+0.73%+57%-0.59%-8.83%
'26/01/167.39-0.36-4.65%+41.3%31408.7+598.12+1.94%+60.1%-6.59%-18.8%
'26/01/157.75+0.52+7.19%+51.5%30810.58-131.2-0.42%+59.4%+7.61%-7.92%
'26/01/147.23+0.07+0.98%+52.9%30941.78+234.56+0.76%+60.6%+0.22%-7.66%
'26/01/137.16+0.05+0.7%+54%30707.22+139.93+0.46%+61.3%+0.24%-7.32%
'26/01/127.11-0.09-1.25%+52.1%30567.29+278.33+0.92%+62.8%-2.17%-10.7%
'26/01/097.2-0.01-0.14%+51.9%30288.96-71.59-0.24%+62.4%+0.1%-10.6%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/087.21-0.15-2.04%+48.8%30360.55-74.92-0.25%+62%-1.79%-13.2%
'26/01/077.36-0.15-2%+45.8%30435.47-140.83-0.46%+61.3%-1.54%-15.5%
'26/01/067.51+0.04+0.54%+46.6%30576.3+471.26+1.57%+63.8%-1.03%-17.2%
'26/01/057.47-0.03-0.4%+46%30105.04+755.23+2.57%+68%-2.97%-22%
'26/01/027.5-0.01-0.13%+45.8%29349.81+386.21+1.33%+70.3%-1.46%-24.5%
'25/12/317.51+0.05+0.67%+46.8%28963.6+256.47+0.89%+71.8%-0.22%-25%
'25/12/307.46+0.03+0.4%+47.4%28707.13-103.76-0.36%+71.2%+0.76%-23.8%
'25/12/297.43+0.08+1.09%+49%28810.89+254.87+0.89%+72.7%+0.2%-23.7%
'25/12/267.35-0.06-0.81%+47.8%28556.02+184.04+0.65%+73.8%-1.46%-26%
'25/12/247.41-0.07-0.94%+46.4%28371.98+61.51+0.22%+74.2%-1.16%-27.8%
'25/12/237.48+0.11+1.49%+48.6%28310.47+160.83+0.57%+75.2%+0.92%-26.6%
'25/12/227.37-0.17-2.25%+45.2%28149.64+453.29+1.64%+78.1%-3.89%-32.8%
'25/12/197.54-0.03-0.4%+44.6%27696.35+227.82+0.83%+79.5%-1.23%-34.9%
'25/12/187.57-0.13-1.69%+42.2%27468.53-56.64-0.21%+79.2%-1.48%-36.9%
'25/12/177.7+0.1+1.32%+44.1%27525.17-11.49-0.04%+79.1%+1.36%-35%
'25/12/167.6-0.14-1.81%+41.5%27536.66-330.28-1.19%+77%-0.62%-35.5%
'25/12/157.74-0.01-0.13%+41.3%27866.94-331.08-1.17%+74.9%+1.04%-33.6%
'25/12/127.75-0.01-0.13%+41.1%28198.02+173.27+0.62%+76%-0.75%-34.9%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/117.76-0.16-2.02%+38.3%28024.75-375.98-1.32%+73.6%-0.7%-35.4%
'25/12/107.92+0.02+0.25%+38.6%28400.73+218.13+0.77%+75%-0.52%-36.4%
'25/12/097.900%+38.6%28182.6-121.18-0.43%+74.2%+0.43%-35.6%
'25/12/087.9-0.3-3.66%+33.5%28303.78+322.89+1.15%+76.2%-4.81%-42.7%
'25/12/058.2-0.09-1.09%+32.1%27980.89+185.18+0.67%+77.4%-1.76%-45.3%
'25/12/048.29-0.21-2.47%+28.8%27795.71+2.67+0.01%+77.4%-2.48%-48.6%
'25/12/038.5+0.19+2.29%+31.8%27793.04+228.77+0.83%+78.9%+1.46%-47.1%
'25/12/028.31-0.19-2.24%+28.8%27564.27+221.74+0.81%+80.4%-3.05%-51.5%
'25/12/018.5+0.08+0.95%+30%27342.53-283.95-1.03%+78.5%+1.98%-48.5%
'25/11/288.42-0.03-0.36%+29.6%27626.48+71.95+0.26%+79%-0.62%-49.4%
'25/11/278.45-0.04-0.47%+29%27554.53+144.99+0.53%+79.9%-1%-50.9%
'25/11/268.49-0.06-0.7%+28.1%27409.54+497.37+1.85%+83.2%-2.55%-55.2%
'25/11/258.55+0.05+0.59%+28.8%26912.17+407.93+1.54%+86.1%-0.95%-57.2%
'25/11/248.5+0.05+0.59%+29.6%26504.24+69.3+0.26%+86.5%+0.33%-57%
'25/11/218.4500%+29.6%26434.94-991.42-3.61%+79.8%+3.61%-50.2%
'25/11/208.45-0.03-0.35%+29.1%27426.36+846.24+3.18%+85.5%-3.53%-56.4%
'25/11/198.4800%+29.1%26580.12-176-0.66%+84.3%+0.66%-55.2%
'25/11/188.48-0.09-1.05%+27.8%26756.12-691.19-2.52%+79.7%+1.47%-51.9%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/178.57-0.13-1.49%+25.9%27447.31+49.81+0.18%+80%-1.67%-54.1%
'25/11/148.7-0.11-1.25%+24.3%27397.5-506.06-1.81%+76.7%+0.56%-52.4%
'25/11/138.81-0.1-1.12%+22.9%27903.56-43.53-0.16%+76.5%-0.96%-53.6%
'25/11/128.91+0.05+0.56%+23.6%27947.09+162.14+0.58%+77.5%-0.02%-53.9%
'25/11/118.86-0.22-2.42%+20.6%27784.95-84.56-0.3%+76.9%-2.12%-56.3%
'25/11/109.08+0.08+0.89%+21.7%27869.51+218.1+0.79%+78.3%+0.1%-56.7%
'25/11/07900%+21.7%27651.41-248.04-0.89%+76.8%+0.89%-55.1%
'25/11/069-0.1-1.1%+20.3%27899.45+182.39+0.66%+77.9%-1.76%-57.6%
'25/11/059.1+0.02+0.22%+20.6%27717.06-399.5-1.42%+75.4%+1.64%-54.8%
'25/11/049.0800%+20.6%28116.56-218.03-0.77%+74%+0.77%-53.4%
'25/11/039.08-0.2-2.16%+18%28334.59+101.24+0.36%+74.7%-2.52%-56.7%
'25/10/319.28+0.05+0.54%+18.6%28233.35-54.18-0.19%+74.3%+0.73%-55.7%
'25/10/309.23-0.06-0.65%+17.9%28287.53-7.21-0.03%+74.3%-0.62%-56.4%
'25/10/299.29-0.01-0.11%+17.7%28294.74+345.63+1.24%+76.4%-1.35%-58.7%
'25/10/289.3-0.01-0.11%+17.6%27949.11-44.52-0.16%+76.2%+0.05%-58.5%
'25/10/279.31+0.01+0.11%+17.7%27993.63+461.37+1.68%+79.1%-1.57%-61.4%
'25/10/239.300%+17.7%27532.26-116.65-0.42%+78.4%+0.42%-60.6%
'25/10/229.300%+17.7%27648.91-103.5-0.37%+77.7%+0.37%-59.9%
交易
日期		8119 公信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/219.3-0.05-0.53%+17.1%27752.41+63.78+0.23%+78.1%-0.76%-61%
'25/10/209.35+0.22+2.41%+19.9%27688.63+386.26+1.41%+80.6%+1%-60.7%
'25/10/179.13+0.03+0.33%+20.3%27302.37-345.5-1.25%+78.4%+1.58%-58%
'25/10/169.1-0.05-0.55%+19.7%27647.87+372.16+1.36%+80.8%-1.91%-61.1%
'25/10/159.15-0.13-1.4%+18%27275.71+482.56+1.8%+84.1%-3.2%-66.1%
'25/10/149.28-0.07-0.75%+17.1%26793.15-130.27-0.48%+83.2%-0.27%-66%
'25/10/139.35+0.02+0.21%+17.4%26923.42-378.5-1.39%+80.6%+1.6%-63.3%