≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8171 天宇 / K線比較(日)

8171 天宇

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1521.05+0.1+0.48%1.43%2121.1520.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116244.1萬871.34張/筆20.991.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145303.8萬1271.14張/筆20.98+0.2 (+0.96%)

連續漲跌: 連4漲  ( +0.5元 / +2.42%)

財報評分: 最新32分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 天宇2026年8月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 09/30 20:05)

• 天宇董事會決議買回庫藏股(更正買回股份總金額上限及買回期間之結束日期) (公告訊息 09/02 20:06)

• 天宇2026年7月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 08/28 17:07)

• 天宇董事會決議買回庫藏股 (公告訊息 08/13 21:27)

• 天宇董事會通過2026年第二季合併財務報表 (公告訊息 08/13 21:26)

• 天宇2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 20:27)

• 天宇法人董事改派代表人 (公告訊息 07/31 19:23)

• 天宇2026年6月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 07/31 17:08)

• 天宇代理發言人異動 (公告訊息 07/01 20:32)

• 天宇策略長異動 (公告訊息 06/30 18:56)

• 天宇董事長異動 (公告訊息 06/30 18:54)

• 天宇董事會通過解除經理人競業禁止之限制 (公告訊息 06/30 18:53)

• 天宇2026年5月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 06/30 18:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0821.15+0.1+0.48%+0.48%49313.44-492.93-0.99%-0.99%+1.47%+1.46%
'26/10/0721.05+0.2+0.96%+1.44%49806.37-16.18-0.03%-1.02%+0.99%+2.46%
'26/10/0620.85+0.15+0.72%+2.17%49822.55+110.51+0.22%-0.8%+0.5%+2.98%
'26/10/0520.7+0.05+0.24%+2.42%49712.04+1236.3+2.55%+1.73%-2.31%+0.69%
'26/10/0220.65-0.05-0.24%+2.17%48475.74+122.25+0.25%+1.99%-0.49%+0.19%
'26/10/0120.7-0.1-0.48%+1.68%48353.49+413.36+0.86%+2.86%-1.34%-1.18%
'26/09/3020.8+0.2+0.97%+2.67%47940.13+308.17+0.65%+3.53%+0.32%-0.86%
'26/09/2920.6+0.15+0.73%+3.42%47631.96-392.64-0.82%+2.68%+1.55%+0.74%
'26/09/2420.45-0.2-0.97%+2.42%48024.6-132.69-0.28%+2.4%-0.69%+0.02%
'26/09/2320.65+0.05+0.24%+2.67%48157.29+357.12+0.75%+3.17%-0.51%-0.5%
'26/09/2220.6+0.3+1.48%+4.19%47800.17+81.33+0.17%+3.34%+1.31%+0.85%
'26/09/2120.3+0.25+1.25%+5.49%47718.84+538.09+1.14%+4.52%+0.11%+0.97%
'26/09/1820.05-0.1-0.5%+4.96%47180.75+892.75+1.93%+6.54%-2.43%-1.57%
'26/09/1720.15+0.25+1.26%+6.28%46288+439.1+0.96%+7.56%+0.3%-1.28%
'26/09/1619.9+0.1+0.51%+6.82%45848.9+337.41+0.74%+8.35%-0.23%-1.54%
'26/09/1519.800%+6.82%45511.49-351.03-0.77%+7.52%+0.77%-0.71%
'26/09/1419.8-0.05-0.25%+6.55%45862.52-322.33-0.7%+6.77%+0.45%-0.22%
'26/09/1119.85-0.3-1.49%+4.96%46184.85-755.64-1.61%+5.06%+0.12%-0.09%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1020.15+0.15+0.75%+5.75%46940.49-242.87-0.51%+4.51%+1.26%+1.24%
'26/09/0920+0.4+2.04%+7.91%47183.36+77.58+0.16%+4.69%+1.88%+3.22%
'26/09/0819.6-0.05-0.25%+7.63%47105.78-220.49-0.47%+4.2%+0.22%+3.43%
'26/09/0719.65+0.1+0.51%+8.18%47326.27+775.14+1.67%+5.93%-1.16%+2.25%
'26/09/0419.55+0.25+1.3%+9.59%46551.13+693.47+1.51%+7.54%-0.21%+2.05%
'26/09/0319.3-0.4-2.03%+7.36%45857.66-307.06-0.67%+6.82%-1.36%+0.54%
'26/09/0219.7-0.4-1.99%+5.22%46164.72-784-1.67%+5.04%-0.32%+0.19%
'26/09/0120.1-0.2-0.99%+4.19%46948.72+820.25+1.78%+6.9%-2.77%-2.72%
'26/08/3120.3+0.1+0.5%+4.7%46128.47-202.98-0.44%+6.44%+0.94%-1.73%
'26/08/2820.2+0.15+0.75%+5.49%46331.45+356.23+0.77%+7.26%-0.02%-1.77%
'26/08/2720.05-0.15-0.74%+4.7%45975.22+142.6+0.31%+7.59%-1.05%-2.89%
'26/08/2620.2+0.4+2.02%+6.82%45832.62+663.16+1.47%+9.17%+0.55%-2.36%
'26/08/2519.8+0.1+0.51%+7.36%45169.46+407.14+0.91%+10.2%-0.4%-2.81%
'26/08/2419.7+0.25+1.29%+8.74%44762.32-461.97-1.02%+9.04%+2.31%-0.3%
'26/08/2119.4500%+8.74%45224.29+290.55+0.65%+9.75%-0.65%-1.01%
'26/08/2019.45+0.05+0.26%+9.02%44933.74+214.39+0.48%+10.3%-0.22%-1.25%
'26/08/1919.4-0.1-0.51%+8.46%44719.35-589.33-1.3%+8.84%+0.79%-0.38%
'26/08/1819.5-0.15-0.76%+7.63%45308.68-548.59-1.2%+7.54%+0.44%+0.1%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.65-0.05-0.25%+7.36%45857.27+46.26+0.1%+7.65%-0.35%-0.28%
'26/08/1419.7-0.45-2.23%+4.96%45811.01-210.47-0.46%+7.15%-1.77%-2.19%
'26/08/1320.15-0.15-0.74%+4.19%46021.48+503.41+1.11%+8.34%-1.85%-4.15%
'26/08/1220.3-0.2-0.98%+3.17%45518.07+397.35+0.88%+9.29%-1.86%-6.12%
'26/08/1120.5+0.3+1.49%+4.7%45120.72+191.96+0.43%+9.76%+1.06%-5.06%
'26/08/1020.2+0.7+3.59%+8.46%44928.76+702.85+1.59%+11.5%+2%-3.04%
'26/08/0719.5-0.05-0.26%+8.18%44225.91-170.79-0.38%+11.1%+0.12%-2.89%
'26/08/0619.55+0.05+0.26%+8.46%44396.7-214.9-0.48%+10.5%+0.74%-2.08%
'26/08/0519.5+0.15+0.78%+9.3%44611.6+1250.94+2.88%+13.7%-2.1%-4.43%
'26/08/0419.35+0.05+0.26%+9.59%43360.66-25.75-0.06%+13.7%+0.32%-4.08%
'26/08/0319.3+0.05+0.26%+9.87%43386.41+266.66+0.62%+14.4%-0.36%-4.49%
'26/07/3119.25+0.15+0.79%+10.7%43119.75+3186.45+7.98%+23.5%-7.19%-12.8%
'26/07/3019.1+0.3+1.6%+12.5%39933.3-105.88-0.26%+23.2%+1.86%-10.7%
'26/07/2918.8-1.05-5.29%+6.55%40039.18-1564.18-3.76%+18.5%-1.53%-12%
'26/07/2819.85-0.55-2.7%+3.68%41603.36-2030.83-4.65%+13%+1.95%-9.34%
'26/07/2720.4-0.1-0.49%+3.17%43634.19-20.65-0.05%+13%-0.44%-9.79%
'26/07/2420.5-0.1-0.49%+2.67%43654.84-1195.97-2.67%+9.95%+2.18%-7.28%
'26/07/2320.6-0.3-1.44%+1.2%44850.81+25.03+0.06%+10%-1.5%-8.82%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.9+0.15+0.72%+1.93%44825.78+592.91+1.34%+11.5%-0.62%-9.56%
'26/07/2120.75-0.05-0.24%+1.68%44232.87+1783.17+4.2%+16.2%-4.44%-14.5%
'26/07/2020.8+0.7+3.48%+5.22%42449.7-221.57-0.52%+15.6%+4%-10.3%
'26/07/1720.1-0.4-1.95%+3.17%42671.27-2953.71-6.47%+8.08%+4.52%-4.91%
'26/07/1620.500%+3.17%45624.98-6.61-0.01%+8.07%+0.01%-4.9%
'26/07/1520.5+0.25+1.23%+4.44%45631.59+893.64+2%+10.2%-0.77%-5.78%
'26/07/1420.25-0.2-0.98%+3.42%44737.95-642.57-1.42%+8.67%+0.44%-5.24%
'26/07/1320.45-0.05-0.24%+3.17%45380.52+25.91+0.06%+8.73%-0.3%-5.56%
'26/07/0920.5-0.1-0.49%+2.67%45354.61-379.8-0.83%+7.83%+0.34%-5.16%
'26/07/0820.6-0.1-0.48%+2.17%45734.41+255.3+0.56%+8.43%-1.04%-6.26%
'26/07/0720.7-0.95-4.39%-2.31%45479.11-1077.28-2.31%+5.92%-2.08%-8.23%
'26/07/0621.65+0.25+1.17%-1.17%46556.39-224.23-0.48%+5.41%+1.65%-6.58%
'26/07/0321.4+0.45+2.15%+0.95%46780.62+36.46+0.08%+5.5%+2.07%-4.54%
'26/07/0220.95-0.2-0.95%0%46744.16-274.83-0.58%+4.88%-0.37%-4.88%
'26/07/0121.15-0.45-2.08%-2.08%47018.99+893.08+1.94%+6.91%-4.02%-8.99%
'26/06/3021.6+0.25+1.17%-0.94%46125.91+1126.01+2.5%+9.59%-1.33%-10.5%
'26/06/2921.35+1.15+5.69%+4.7%44999.9+428.14+0.96%+10.6%+4.73%-5.94%
'26/06/2620.2-0.55-2.65%+1.93%44571.76-1683.5-3.64%+6.61%+0.99%-4.68%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2520.75-0.3-1.43%+0.48%46255.26+211.66+0.46%+7.1%-1.89%-6.63%
'26/06/2421.05-0.4-1.86%-1.4%46043.6-1057.05-2.24%+4.7%+0.38%-6.1%
'26/06/2321.45-0.55-2.5%-3.86%47100.65-640.86-1.34%+3.29%-1.16%-7.16%
'26/06/2222+0.45+2.09%-1.86%47741.51+1276.31+2.75%+6.13%-0.66%-7.99%
'26/06/1821.5500%-1.86%46465.2+587.81+1.28%+7.49%-1.28%-9.35%
'26/06/1721.55+1+4.87%+2.92%45877.39+68.2+0.15%+7.65%+4.72%-4.73%
'26/06/1620.55-0.4-1.91%+0.95%45809.19+412.2+0.91%+8.63%-2.82%-7.67%
'26/06/1520.95-2-8.71%-7.84%45396.99+1227.95+2.78%+11.6%-11.5%-19.5%
'26/06/1222.95+0.05+0.22%-7.64%44169.04+1019.58+2.36%+14.3%-2.14%-21.9%
'26/06/1122.9-0.9-3.78%-11.1%43149.46-76.08-0.18%+14.1%-3.6%-25.2%
'26/06/1023.8+0.15+0.63%-10.6%43225.54-1478.9-3.31%+10.3%+3.94%-20.9%
'26/06/0923.65-0.1-0.42%-10.9%44704.44+1201.66+2.76%+13.4%-3.18%-24.3%
'26/06/0823.75-1-4.04%-14.5%43502.78-1568.16-3.48%+9.41%-0.56%-24%
'26/06/0524.75-1.15-4.44%-18.3%45070.94-606.52-1.33%+7.96%-3.11%-26.3%
'26/06/0425.9+1.45+5.93%-13.5%45677.46-781.7-1.68%+6.14%+7.61%-19.6%
'26/06/0324.45+0.65+2.73%-11.1%46459.16+901.85+1.98%+8.24%+0.75%-19.4%
'26/06/0223.8-0.9-3.64%-14.4%45557.31+219.4+0.48%+8.77%-4.12%-23.1%
'26/06/0124.7+1.05+4.44%-10.6%45337.91+604.97+1.35%+10.2%+3.09%-20.8%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2923.65+0.7+3.05%-7.84%44732.94+1096.5+2.51%+13%+0.54%-20.9%
'26/05/2822.95+0.05+0.22%-7.64%43636.44-620.36-1.4%+11.4%+1.62%-19.1%
'26/05/2722.9-0.15-0.65%-8.24%44256.8+731.43+1.68%+13.3%-2.33%-21.5%
'26/05/2623.05-0.25-1.07%-9.23%43525.37-119.03-0.27%+13%-0.8%-22.2%
'26/05/2523.3-0.4-1.69%-10.8%43644.4+1376.43+3.26%+16.7%-4.95%-27.4%
'26/05/2223.7+0.35+1.5%-9.42%42267.97+899.76+2.18%+19.2%-0.68%-28.6%
'26/05/2123.35+0.05+0.21%-9.23%41368.21+1347.39+3.37%+23.2%-3.16%-32.4%
'26/05/2023.3-0.2-0.85%-10%40020.82-154.74-0.39%+22.7%-0.46%-32.7%
'26/05/1923.5-0.45-1.88%-11.7%40175.56-716.26-1.75%+20.6%-0.13%-32.3%
'26/05/1823.95+1.05+4.59%-7.64%40891.82-280.54-0.68%+19.8%+5.27%-27.4%
'26/05/1522.9-0.4-1.72%-9.23%41172.36-579.39-1.39%+18.1%-0.33%-27.3%
'26/05/1423.3-0.65-2.71%-11.7%41751.75+377.25+0.91%+19.2%-3.62%-30.9%
'26/05/1323.95-0.65-2.64%-14%41374.5-523.82-1.25%+17.7%-1.39%-31.7%
'26/05/1224.6+0.55+2.29%-12.1%41898.32+108.26+0.26%+18%+2.03%-30.1%
'26/05/1124.05+0.35+1.48%-10.8%41790.06+186.12+0.45%+18.5%+1.03%-29.3%
'26/05/0823.7+1.85+8.47%-3.2%41603.94-329.84-0.79%+17.6%+9.26%-20.8%
'26/05/0721.85-0.35-1.58%-4.73%41933.78+794.93+1.93%+19.9%-3.51%-24.6%
'26/05/0622.2-0.4-1.77%-6.42%41138.85+369.56+0.91%+21%-2.68%-27.4%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0522.6-0.05-0.22%-6.62%40769.29+64.15+0.16%+21.1%-0.38%-27.8%
'26/05/0422.65-0.3-1.31%-7.84%40705.14+1778.51+4.57%+26.7%-5.88%-34.5%
'26/04/3022.95+0.05+0.22%-7.64%38926.63-376.87-0.96%+25.5%+1.18%-33.1%
'26/04/2922.9+0.1+0.44%-7.24%39303.5-218.23-0.55%+24.8%+0.99%-32%
'26/04/2822.800%-7.24%39521.73-94.9-0.24%+24.5%+0.24%-31.7%
'26/04/2722.8-0.25-1.08%-8.24%39616.63+684.23+1.76%+26.7%-2.84%-34.9%
'26/04/2423.05-0.35-1.5%-9.62%38932.4+1218.25+3.23%+30.8%-4.73%-40.4%
'26/04/2323.4-0.45-1.89%-11.3%37714.15-164.32-0.43%+30.2%-1.46%-41.5%
'26/04/2223.85-0.5-2.05%-13.1%37878.47+273.36+0.73%+31.1%-2.78%-44.3%
'26/04/2124.35+0.45+1.88%-11.5%37605.11+646.31+1.75%+33.4%+0.13%-44.9%
'26/04/2023.9-0.1-0.42%-11.9%36958.8+154.46+0.42%+34%-0.84%-45.9%
'26/04/1724-0.05-0.21%-12.1%36804.34-327.68-0.88%+32.8%+0.67%-44.9%
'26/04/1624.0500%-12.1%37132.02+409.88+1.12%+34.3%-1.12%-46.3%
'26/04/1524.05-0.1-0.41%-12.4%36722.14+426.02+1.17%+35.9%-1.58%-48.3%
'26/04/1424.15-0.1-0.41%-12.8%36296.12+838.83+2.37%+39.1%-2.78%-51.9%
'26/04/1324.25+0.9+3.85%-9.42%35457.29+39.46+0.11%+39.2%+3.74%-48.7%
'26/04/1023.35-0.75-3.11%-12.2%35417.83+556.67+1.6%+41.5%-4.71%-53.7%
'26/04/0924.1-0.45-1.83%-13.8%34861.16+99.78+0.29%+41.9%-2.12%-55.7%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0824.55+0.6+2.51%-11.7%34761.38+1531.56+4.61%+48.4%-2.1%-60.1%
'26/04/0723.95-0.1-0.42%-12.1%33229.82+657.39+2.02%+51.4%-2.44%-63.5%
'26/04/0224.05-0.3-1.23%-13.1%32572.43-602.39-1.82%+48.6%+0.59%-61.8%
'26/04/0124.35-0.65-2.6%-15.4%33174.82+1451.83+4.58%+55.5%-7.18%-70.9%
'26/03/3125+0.15+0.6%-14.9%31722.99-795.17-2.45%+51.6%+3.05%-66.5%
'26/03/3024.85-0.65-2.55%-17.1%32518.16-594.43-1.8%+48.9%-0.75%-66%
'26/03/2725.5-0.35-1.35%-18.2%33112.59-225.03-0.68%+47.9%-0.67%-66.1%
'26/03/2625.85-0.2-0.77%-18.8%33337.62-101.49-0.3%+47.5%-0.47%-66.3%
'26/03/2526.05+0.2+0.77%-18.2%33439.11+826.87+2.54%+51.2%-1.77%-69.4%
'26/03/2425.85-0.2-0.77%-18.8%32612.24-110.26-0.34%+50.7%-0.43%-69.5%
'26/03/2326.05-0.35-1.33%-19.9%32722.5-821.38-2.45%+47%+1.12%-66.9%
'26/03/2026.4-0.7-2.58%-22%33543.88-145.8-0.43%+46.4%-2.15%-68.3%
'26/03/1927.100%-22%33689.68-658.9-1.92%+43.6%+1.92%-65.5%
'26/03/1827.1+0.05+0.18%-21.8%34348.58+512.01+1.51%+45.7%-1.33%-67.6%
'26/03/1727.05+1.3+5.05%-17.9%33836.57+494.06+1.48%+47.9%+3.57%-65.8%
'26/03/1625.75-0.15-0.58%-18.3%33342.51-57.81-0.17%+47.6%-0.41%-66%
'26/03/1325.9-0.05-0.19%-18.5%33400.32-181.54-0.54%+46.8%+0.35%-65.3%
'26/03/1225.95-0.3-1.14%-19.4%33581.86-532.33-1.56%+44.6%+0.42%-64%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1126.25+0.45+1.74%-18%34114.19+1342.32+4.1%+50.5%-2.36%-68.5%
'26/03/1025.8+0.55+2.18%-16.2%32771.87+661.45+2.06%+53.6%+0.12%-69.8%
'26/03/0925.25-1.95-7.17%-22.2%32110.42-1489.12-4.43%+46.8%-2.74%-69%
'26/03/0627.2+0.8+3.03%-19.9%33599.54-73.4-0.22%+46.4%+3.25%-66.3%
'26/03/0526.4+0.7+2.72%-17.7%33672.94+844.06+2.57%+50.2%+0.15%-67.9%
'26/03/0425.7-1.35-4.99%-21.8%32828.88-1494.77-4.35%+43.7%-0.64%-65.5%
'26/03/0327.05-0.7-2.52%-23.8%34323.65-771.44-2.2%+40.5%-0.32%-64.3%
'26/03/0227.75-0.45-1.6%-25%35095.09-319.4-0.9%+39.2%-0.7%-64.2%
'26/02/2628.2-0.1-0.35%-25.3%35414.49+1.420%+39.3%-0.35%-64.5%
'26/02/2528.3+0.4+1.43%-24.2%35413.07+712.25+2.05%+42.1%-0.62%-66.3%
'26/02/2427.9-0.35-1.24%-25.1%34700.82+927.56+2.75%+46%-3.99%-71.1%
'26/02/2328.25+0.75+2.73%-23.1%33773.26+167.55+0.5%+46.7%+2.23%-69.8%
'26/02/1127.5-0.2-0.72%-23.6%33605.71+532.74+1.61%+49.1%-2.33%-72.8%
'26/02/1027.7-0.55-1.95%-25.1%33072.97+668.35+2.06%+52.2%-4.01%-77.3%
'26/02/0928.25-0.25-0.88%-25.8%32404.62+621.7+1.96%+55.2%-2.84%-80.9%
'26/02/0628.5-0.85-2.9%-27.9%31782.92-18.35-0.06%+55.1%-2.84%-83%
'26/02/0529.35+0.7+2.44%-26.2%31801.27-488.54-1.51%+52.7%+3.95%-78.9%
'26/02/0428.65+0.3+1.06%-25.4%32289.81+94.45+0.29%+53.2%+0.77%-78.6%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0328.35+0.05+0.18%-25.3%32195.36+571.33+1.81%+55.9%-1.63%-81.2%
'26/02/0228.3-0.6-2.08%-26.8%31624.03-439.72-1.37%+53.8%-0.71%-80.6%
'26/01/3028.9-0.95-3.18%-29.1%32063.75-472.52-1.45%+51.6%-1.73%-80.7%
'26/01/2929.85-1.25-4.02%-32%32536.27-267.55-0.82%+50.3%-3.2%-82.3%
'26/01/2831.1+1.25+4.19%-29.1%32803.82+485.9+1.5%+52.6%+2.69%-81.7%
'26/01/2729.85-0.45-1.49%-30.2%32317.92+253.4+0.79%+53.8%-2.28%-84%
'26/01/2630.3-0.25-0.82%-30.8%32064.52+103.01+0.32%+54.3%-1.14%-85.1%
'26/01/2330.55+0.75+2.52%-29%31961.51+215.43+0.68%+55.3%+1.84%-84.4%
'26/01/2229.8-0.1-0.33%-29.3%31746.08+499.71+1.6%+57.8%-1.93%-87.1%
'26/01/2129.9-0.9-2.92%-31.3%31246.37-513.62-1.62%+55.3%-1.3%-86.6%
'26/01/2030.8+0.1+0.33%-31.1%31759.99+120.7+0.38%+55.9%-0.05%-87%
'26/01/1930.7-0.15-0.49%-31.4%31639.29+230.59+0.73%+57%-1.22%-88.4%
'26/01/1630.85+2.8+9.98%-24.6%31408.7+598.12+1.94%+60.1%+8.04%-84.7%
'26/01/1528.05+0.4+1.45%-23.5%30810.58-131.2-0.42%+59.4%+1.87%-82.9%
'26/01/1427.65+2.5+9.94%-15.9%30941.78+234.56+0.76%+60.6%+9.18%-76.5%
'26/01/1325.1500%-15.9%30707.22+139.93+0.46%+61.3%-0.46%-77.2%
'26/01/1225.15+1.15+4.79%-11.9%30567.29+278.33+0.92%+62.8%+3.87%-74.7%
'26/01/0924+1+4.35%-8.04%30288.96-71.59-0.24%+62.4%+4.59%-70.5%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0823-0.85-3.56%-11.3%30360.55-74.92-0.25%+62%-3.31%-73.3%
'26/01/0723.85-0.15-0.62%-11.9%30435.47-140.83-0.46%+61.3%-0.16%-73.2%
'26/01/0624+0.05+0.21%-11.7%30576.3+471.26+1.57%+63.8%-1.36%-75.5%
'26/01/0523.95-0.45-1.84%-13.3%30105.04+755.23+2.57%+68%-4.41%-81.3%
'26/01/0224.400%-13.3%29349.81+386.21+1.33%+70.3%-1.33%-83.6%
'25/12/3124.4-0.6-2.4%-15.4%28963.6+256.47+0.89%+71.8%-3.29%-87.2%
'25/12/3025-0.45-1.77%-16.9%28707.13-103.76-0.36%+71.2%-1.41%-88.1%
'25/12/2925.45+0.2+0.79%-16.2%28810.89+254.87+0.89%+72.7%-0.1%-88.9%
'25/12/2625.2500%-16.2%28556.02+184.04+0.65%+73.8%-0.65%-90%
'25/12/2425.25-0.15-0.59%-16.7%28371.98+61.51+0.22%+74.2%-0.81%-90.9%
'25/12/2325.400%-16.7%28310.47+160.83+0.57%+75.2%-0.57%-91.9%
'25/12/2225.4-0.5-1.93%-18.3%28149.64+453.29+1.64%+78.1%-3.57%-96.4%
'25/12/1925.9+0.5+1.97%-16.7%27696.35+227.82+0.83%+79.5%+1.14%-96.3%
'25/12/1825.4-0.1-0.39%-17.1%27468.53-56.64-0.21%+79.2%-0.18%-96.2%
'25/12/1725.5-0.2-0.78%-17.7%27525.17-11.49-0.04%+79.1%-0.74%-96.8%
'25/12/1625.7-0.8-3.02%-20.2%27536.66-330.28-1.19%+77%-1.83%-97.1%
'25/12/1526.5-0.1-0.38%-20.5%27866.94-331.08-1.17%+74.9%+0.79%-95.4%
'25/12/1226.6+1.3+5.14%-16.4%28198.02+173.27+0.62%+76%+4.52%-92.4%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1125.3-0.15-0.59%-16.9%28024.75-375.98-1.32%+73.6%+0.73%-90.5%
'25/12/1025.45+0.6+2.41%-14.9%28400.73+218.13+0.77%+75%+1.64%-89.9%
'25/12/0924.85-0.15-0.6%-15.4%28182.6-121.18-0.43%+74.2%-0.17%-89.6%
'25/12/0825-0.2-0.79%-16.1%28303.78+322.89+1.15%+76.2%-1.94%-92.3%
'25/12/0525.2-0.25-0.98%-16.9%27980.89+185.18+0.67%+77.4%-1.65%-94.3%
'25/12/0425.45+0.5+2%-15.2%27795.71+2.67+0.01%+77.4%+1.99%-92.7%
'25/12/0324.95+0.45+1.84%-13.7%27793.04+228.77+0.83%+78.9%+1.01%-92.6%
'25/12/0224.5+0.45+1.87%-12.1%27564.27+221.74+0.81%+80.4%+1.06%-92.4%
'25/12/0124.05+0.45+1.91%-10.4%27342.53-283.95-1.03%+78.5%+2.94%-88.9%
'25/11/2823.6+0.5+2.16%-8.44%27626.48+71.95+0.26%+79%+1.9%-87.4%
'25/11/2723.100%-8.44%27554.53+144.99+0.53%+79.9%-0.53%-88.4%
'25/11/2623.1+0.4+1.76%-6.83%27409.54+497.37+1.85%+83.2%-0.09%-90.1%
'25/11/2522.7+0.25+1.11%-5.79%26912.17+407.93+1.54%+86.1%-0.43%-91.8%
'25/11/2422.45+0.3+1.35%-4.51%26504.24+69.3+0.26%+86.5%+1.09%-91.1%
'25/11/2122.15-0.65-2.85%-7.24%26434.94-991.42-3.61%+79.8%+0.76%-87%
'25/11/2022.8+0.25+1.11%-6.21%27426.36+846.24+3.18%+85.5%-2.07%-91.7%
'25/11/1922.55-0.65-2.8%-8.84%26580.12-176-0.66%+84.3%-2.14%-93.1%
'25/11/1823.2-0.6-2.52%-11.1%26756.12-691.19-2.52%+79.7%0%-90.8%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1723.8-1.1-4.42%-15.1%27447.31+49.81+0.18%+80%-4.6%-95.1%
'25/11/1424.9-0.35-1.39%-16.2%27397.5-506.06-1.81%+76.7%+0.42%-93%
'25/11/1325.25-0.15-0.59%-16.7%27903.56-43.53-0.16%+76.5%-0.43%-93.2%
'25/11/1225.4+0.7+2.83%-14.4%27947.09+162.14+0.58%+77.5%+2.25%-91.9%
'25/11/1124.7-0.25-1%-15.2%27784.95-84.56-0.3%+76.9%-0.7%-92.2%
'25/11/1024.95-0.2-0.8%-15.9%27869.51+218.1+0.79%+78.3%-1.59%-94.2%
'25/11/0725.15-0.3-1.18%-16.9%27651.41-248.04-0.89%+76.8%-0.29%-93.7%
'25/11/0625.45-0.25-0.97%-17.7%27899.45+182.39+0.66%+77.9%-1.63%-95.6%
'25/11/0525.7-0.55-2.1%-19.4%27717.06-399.5-1.42%+75.4%-0.68%-94.8%
'25/11/0426.25-0.45-1.69%-20.8%28116.56-218.03-0.77%+74%-0.92%-94.8%
'25/11/0326.7-0.3-1.11%-21.7%28334.59+101.24+0.36%+74.7%-1.47%-96.3%
'25/10/3127+0.6+2.27%-19.9%28233.35-54.18-0.19%+74.3%+2.46%-94.2%
'25/10/3026.4-0.15-0.56%-20.3%28287.53-7.21-0.03%+74.3%-0.53%-94.6%
'25/10/2926.55+0.35+1.34%-19.3%28294.74+345.63+1.24%+76.4%+0.1%-95.7%
'25/10/2826.2-0.2-0.76%-19.9%27949.11-44.52-0.16%+76.2%-0.6%-96%
'25/10/2726.4-0.55-2.04%-21.5%27993.63+461.37+1.68%+79.1%-3.72%-100.6%
'25/10/2326.95-0.8-2.88%-23.8%27532.26-116.65-0.42%+78.4%-2.46%-102.1%
'25/10/2227.75+0.05+0.18%-23.6%27648.91-103.5-0.37%+77.7%+0.55%-101.3%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127.7-0.55-1.95%-25.1%27752.41+63.78+0.23%+78.1%-2.18%-103.2%
'25/10/2028.25-0.5-1.74%-26.4%27688.63+386.26+1.41%+80.6%-3.15%-107.1%
'25/10/1728.75-0.5-1.71%-27.7%27302.37-345.5-1.25%+78.4%-0.46%-106.1%
'25/10/1629.25+0.95+3.36%-25.3%27647.87+372.16+1.36%+80.8%+2%-106.1%
'25/10/1528.3+0.35+1.25%-24.3%27275.71+482.56+1.8%+84.1%-0.55%-108.4%
'25/10/1427.95-0.3-1.06%-25.1%26793.15-130.27-0.48%+83.2%-0.58%-108.3%
'25/10/1328.25+0.95+3.48%-22.5%26923.42-378.5-1.39%+80.6%+4.87%-103.2%