≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8176 智捷 / K線比較(日)

8176 智捷

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.659.72-0.07-0.72%0.82%9.729.729.64
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121117.2萬194626股/筆9.661.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129125.1萬168767張/筆9.7-0.04 (-0.41%)

連續漲跌: 連2跌  ( -0.11元 / -1.13%)

財報評分: 最新60分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 智捷董事長訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 09/15 14:38)

• 智捷辦理減資資本變更登記完成 (公告訊息 09/14 16:28)

• 更正公告智捷董事會決議辦理減資彌補虧損 (畸零股處理事宜) (公告訊息 09/14 16:27)

• 智捷董事長訂定減資基準日 (公告訊息 08/24 14:08)

• 智捷受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/14 13:23)

• 智捷董事會通過減資彌補虧損作業日程授權案 (公告訊息 08/05 17:19)

• 智捷董事會通過會計主管兼代理發言人聘任 (公告訊息 08/05 17:18)

• 智捷2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:17)

• 智捷2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 18:44)

• 智捷辦理減資致債權人公告 (公告訊息 06/26 18:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/089.65-0.07-0.72%-0.72%49313.44-492.93-0.99%-0.99%+0.27%+0.27%
'26/10/079.72-0.04-0.41%-1.13%49806.37-16.18-0.03%-1.02%-0.38%-0.11%
'26/10/069.7600%-1.13%49822.55+110.51+0.22%-0.8%-0.22%-0.33%
'26/10/059.76-0.01-0.1%-1.23%49712.04+1236.3+2.55%+1.73%-2.65%-2.96%
'26/10/029.77+0.06+0.62%-0.62%48475.74+122.25+0.25%+1.99%+0.37%-2.6%
'26/10/019.71-0.05-0.51%-1.13%48353.49+413.36+0.86%+2.86%-1.37%-3.99%
'26/09/309.76-0.02-0.2%-1.33%47940.13+308.17+0.65%+3.53%-0.85%-4.86%
'26/09/299.7800%-1.33%47631.96-392.64-0.82%+2.68%+0.82%-4.01%
'26/09/249.7800%-1.33%48024.6-132.69-0.28%+2.4%+0.28%-3.73%
'26/09/239.78+0.01+0.1%-1.23%48157.29+357.12+0.75%+3.17%-0.65%-4.39%
'26/09/229.77-0.1-1.01%-2.23%47800.17+81.33+0.17%+3.34%-1.18%-5.57%
'26/09/219.87+0.04+0.41%-1.83%47718.84+538.09+1.14%+4.52%-0.73%-6.35%
'26/09/189.83+0.05+0.51%-1.33%47180.75+892.75+1.93%+6.54%-1.42%-7.87%
'26/09/179.78-0.05-0.51%-1.83%46288+439.1+0.96%+7.56%-1.47%-9.39%
'26/09/169.83-0.08-0.81%-2.62%45848.9+337.41+0.74%+8.35%-1.55%-11%
'26/09/159.91-0.03-0.3%-2.92%45511.49-351.03-0.77%+7.52%+0.47%-10.4%
'26/09/149.94+0.02+0.2%-2.72%45862.52-322.33-0.7%+6.77%+0.9%-9.5%
'26/09/119.92+0.14+1.43%-1.33%46184.85-755.64-1.61%+5.06%+3.04%-6.38%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/109.78+0.02+0.2%-1.13%46940.49-242.87-0.51%+4.51%+0.71%-5.64%
'26/09/099.76-0.04-0.41%-1.53%47183.36+77.58+0.16%+4.69%-0.57%-6.22%
'26/09/089.800%-1.53%47105.78-220.49-0.47%+4.2%+0.47%-5.73%
'26/09/079.8+0.03+0.31%-1.23%47326.27+775.14+1.67%+5.93%-1.36%-7.16%
'26/09/049.77+0.01+0.1%-1.13%46551.13+693.47+1.51%+7.54%-1.41%-8.66%
'26/09/039.76-0.18-1.81%-2.92%45857.66-307.06-0.67%+6.82%-1.14%-9.74%
'26/09/029.94+0.05+0.51%-2.43%46164.72-784-1.67%+5.04%+2.18%-7.46%
'26/09/019.89+0.01+0.1%-2.33%46948.72+820.25+1.78%+6.9%-1.68%-9.23%
'26/08/319.88+0.07+0.71%-1.63%46128.47-202.98-0.44%+6.44%+1.15%-8.07%
'26/08/289.81-0.04-0.41%-2.03%46331.45+356.23+0.77%+7.26%-1.18%-9.29%
'26/08/279.8500%-2.03%45975.22+142.6+0.31%+7.59%-0.31%-9.63%
'26/08/269.85+0.11+1.13%-0.92%45832.62+663.16+1.47%+9.17%-0.34%-10.1%
'26/08/259.74-0.2-2.01%-2.92%45169.46+407.14+0.91%+10.2%-2.92%-13.1%
'26/08/249.94-0.01-0.1%-3.02%44762.32-461.97-1.02%+9.04%+0.92%-12.1%
'26/08/219.9500%-3.02%45224.29+290.55+0.65%+9.75%-0.65%-12.8%
'26/08/209.95-0.01-0.1%-3.11%44933.74+214.39+0.48%+10.3%-0.58%-13.4%
'26/08/199.96-0.14-1.39%-4.46%44719.35-589.33-1.3%+8.84%-0.09%-13.3%
'26/08/1810.1-0.1-0.98%-5.39%45308.68-548.59-1.2%+7.54%+0.22%-12.9%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1710.2+0.1+0.99%-4.46%45857.27+46.26+0.1%+7.65%+0.89%-12.1%
'26/08/1410.1-0.1-0.98%-5.39%45811.01-210.47-0.46%+7.15%-0.52%-12.5%
'26/08/1310.2+0.29+2.93%-2.62%46021.48+503.41+1.11%+8.34%+1.82%-11%
'26/08/129.91+0.03+0.3%-2.33%45518.07+397.35+0.88%+9.29%-0.58%-11.6%
'26/08/119.88-0.02-0.2%-2.53%45120.72+191.96+0.43%+9.76%-0.63%-12.3%
'26/08/109.9+0.12+1.23%-1.33%44928.76+702.85+1.59%+11.5%-0.36%-12.8%
'26/08/079.78-0.05-0.51%-1.83%44225.91-170.79-0.38%+11.1%-0.13%-12.9%
'26/08/069.83-0.09-0.91%-2.72%44396.7-214.9-0.48%+10.5%-0.43%-13.3%
'26/08/059.92+0.02+0.2%-2.53%44611.6+1250.94+2.88%+13.7%-2.68%-16.3%
'26/08/049.9+0.1+1.02%-1.53%43360.66-25.75-0.06%+13.7%+1.08%-15.2%
'26/08/039.8-0.03-0.31%-1.83%43386.41+266.66+0.62%+14.4%-0.93%-16.2%
'26/07/319.83+0.18+1.87%0%43119.75+3186.45+7.98%+23.5%-6.11%-23.5%
'26/07/309.65-0.06-0.62%-0.62%39933.3-105.88-0.26%+23.2%-0.36%-23.8%
'26/07/299.71-0.19-1.92%-2.53%40039.18-1564.18-3.76%+18.5%+1.84%-21.1%
'26/07/289.9-0.04-0.4%-2.92%41603.36-2030.83-4.65%+13%+4.25%-15.9%
'26/07/279.94-0.05-0.5%-3.4%43634.19-20.65-0.05%+13%-0.45%-16.4%
'26/07/249.99-0.11-1.09%-4.46%43654.84-1195.97-2.67%+9.95%+1.58%-14.4%
'26/07/2310.1+0.05+0.5%-3.98%44850.81+25.03+0.06%+10%+0.44%-14%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2210.05+0.06+0.6%-3.4%44825.78+592.91+1.34%+11.5%-0.74%-14.9%
'26/07/219.99+0.11+1.11%-2.33%44232.87+1783.17+4.2%+16.2%-3.09%-18.5%
'26/07/209.88-0.07-0.7%-3.02%42449.7-221.57-0.52%+15.6%-0.18%-18.6%
'26/07/179.95-0.25-2.45%-5.39%42671.27-2953.71-6.47%+8.08%+4.02%-13.5%
'26/07/1610.2+0.1+0.99%-4.46%45624.98-6.61-0.01%+8.07%+1%-12.5%
'26/07/1510.1-0.05-0.49%-4.93%45631.59+893.64+2%+10.2%-2.49%-15.2%
'26/07/1410.15+0.05+0.5%-4.46%44737.95-642.57-1.42%+8.67%+1.92%-13.1%
'26/07/1310.1-0.2-1.94%-6.31%45380.52+25.91+0.06%+8.73%-2%-15%
'26/07/0910.3-0.1-0.96%-7.21%45354.61-379.8-0.83%+7.83%-0.13%-15%
'26/07/0810.4+0.1+0.97%-6.31%45734.41+255.3+0.56%+8.43%+0.41%-14.7%
'26/07/0710.3-0.55-5.07%-11.1%45479.11-1077.28-2.31%+5.92%-2.76%-17%
'26/07/0610.85+0.15+1.4%-9.81%46556.39-224.23-0.48%+5.41%+1.88%-15.2%
'26/07/0310.7+0.1+0.94%-8.96%46780.62+36.46+0.08%+5.5%+0.86%-14.5%
'26/07/0210.6-0.35-3.2%-11.9%46744.16-274.83-0.58%+4.88%-2.62%-16.8%
'26/07/0110.95+0.97+9.72%-3.31%47018.99+893.08+1.94%+6.91%+7.78%-10.2%
'26/06/309.98+0.02+0.2%-3.11%46125.91+1126.01+2.5%+9.59%-2.3%-12.7%
'26/06/299.96-0.04-0.4%-3.5%44999.9+428.14+0.96%+10.6%-1.36%-14.1%
'26/06/261000%-3.5%44571.76-1683.5-3.64%+6.61%+3.64%-10.1%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2510-0.05-0.5%-3.98%46255.26+211.66+0.46%+7.1%-0.96%-11.1%
'26/06/2410.0500%-3.98%46043.6-1057.05-2.24%+4.7%+2.24%-8.68%
'26/06/2310.05-0.05-0.5%-4.46%47100.65-640.86-1.34%+3.29%+0.84%-7.75%
'26/06/2210.1-0.05-0.49%-4.93%47741.51+1276.31+2.75%+6.13%-3.24%-11.1%
'26/06/1810.15+0.05+0.5%-4.46%46465.2+587.81+1.28%+7.49%-0.78%-11.9%
'26/06/1710.1+0.1+1%-3.5%45877.39+68.2+0.15%+7.65%+0.85%-11.1%
'26/06/1610-0.2-1.96%-5.39%45809.19+412.2+0.91%+8.63%-2.87%-14%
'26/06/1510.200%-5.39%45396.99+1227.95+2.78%+11.6%-2.78%-17%
'26/06/1210.2-0.05-0.49%-5.85%44169.04+1019.58+2.36%+14.3%-2.85%-20.1%
'26/06/1110.25+0.15+1.49%-4.46%43149.46-76.08-0.18%+14.1%+1.67%-18.5%
'26/06/1010.1-0.1-0.98%-5.39%43225.54-1478.9-3.31%+10.3%+2.33%-15.7%
'26/06/0910.2+0.05+0.49%-4.93%44704.44+1201.66+2.76%+13.4%-2.27%-18.3%
'26/06/0810.15-0.2-1.93%-6.76%43502.78-1568.16-3.48%+9.41%+1.55%-16.2%
'26/06/0510.35-0.05-0.48%-7.21%45070.94-606.52-1.33%+7.96%+0.85%-15.2%
'26/06/0410.4-0.15-1.42%-8.53%45677.46-781.7-1.68%+6.14%+0.26%-14.7%
'26/06/0310.55+0.2+1.93%-6.76%46459.16+901.85+1.98%+8.24%-0.05%-15%
'26/06/0210.35+0.1+0.98%-5.85%45557.31+219.4+0.48%+8.77%+0.5%-14.6%
'26/06/0110.2500%-5.85%45337.91+604.97+1.35%+10.2%-1.35%-16.1%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2910.25+0.25+2.5%-3.5%44732.94+1096.5+2.51%+13%-0.01%-16.5%
'26/05/2810+0.01+0.1%-3.4%43636.44-620.36-1.4%+11.4%+1.5%-14.8%
'26/05/279.99-0.16-1.58%-4.93%44256.8+731.43+1.68%+13.3%-3.26%-18.2%
'26/05/2610.15+0.15+1.5%-3.5%43525.37-119.03-0.27%+13%+1.77%-16.5%
'26/05/2510-0.05-0.5%-3.98%43644.4+1376.43+3.26%+16.7%-3.76%-20.6%
'26/05/2210.05+0.07+0.7%-3.31%42267.97+899.76+2.18%+19.2%-1.48%-22.5%
'26/05/219.98+0.09+0.91%-2.43%41368.21+1347.39+3.37%+23.2%-2.46%-25.6%
'26/05/209.89-0.16-1.59%-3.98%40020.82-154.74-0.39%+22.7%-1.2%-26.7%
'26/05/1910.05-0.1-0.99%-4.93%40175.56-716.26-1.75%+20.6%+0.76%-25.5%
'26/05/1810.1500%-4.93%40891.82-280.54-0.68%+19.8%+0.68%-24.7%
'26/05/1510.15-0.15-1.46%-6.31%41172.36-579.39-1.39%+18.1%-0.07%-24.4%
'26/05/1410.300%-6.31%41751.75+377.25+0.91%+19.2%-0.91%-25.5%
'26/05/1310.3-0.2-1.9%-8.1%41374.5-523.82-1.25%+17.7%-0.65%-25.8%
'26/05/1210.5+0.25+2.44%-5.85%41898.32+108.26+0.26%+18%+2.18%-23.9%
'26/05/1110.25+0.1+0.99%-4.93%41790.06+186.12+0.45%+18.5%+0.54%-23.5%
'26/05/0810.15-0.05-0.49%-5.39%41603.94-329.84-0.79%+17.6%+0.3%-23%
'26/05/0710.2-0.1-0.97%-6.31%41933.78+794.93+1.93%+19.9%-2.9%-26.2%
'26/05/0610.3-0.05-0.48%-6.76%41138.85+369.56+0.91%+21%-1.39%-27.7%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0510.35+0.1+0.98%-5.85%40769.29+64.15+0.16%+21.1%+0.82%-27%
'26/05/0410.25-0.05-0.49%-6.31%40705.14+1778.51+4.57%+26.7%-5.06%-33%
'26/04/3010.3-0.15-1.44%-7.66%38926.63-376.87-0.96%+25.5%-0.48%-33.1%
'26/04/2910.4500%-7.66%39303.5-218.23-0.55%+24.8%+0.55%-32.4%
'26/04/2810.4500%-7.66%39521.73-94.9-0.24%+24.5%+0.24%-32.1%
'26/04/2710.45-0.1-0.95%-8.53%39616.63+684.23+1.76%+26.7%-2.71%-35.2%
'26/04/2410.55-0.2-1.86%-10.2%38932.4+1218.25+3.23%+30.8%-5.09%-41%
'26/04/2310.75-0.15-1.38%-11.5%37714.15-164.32-0.43%+30.2%-0.95%-41.7%
'26/04/2210.9-0.05-0.46%-11.9%37878.47+273.36+0.73%+31.1%-1.19%-43%
'26/04/2110.95+0.2+1.86%-10.2%37605.11+646.31+1.75%+33.4%+0.11%-43.7%
'26/04/2010.75+0.15+1.42%-8.96%36958.8+154.46+0.42%+34%+1%-43%
'26/04/1710.600%-8.96%36804.34-327.68-0.88%+32.8%+0.88%-41.8%
'26/04/1610.6+0.1+0.95%-8.1%37132.02+409.88+1.12%+34.3%-0.17%-42.4%
'26/04/1510.5-0.05-0.47%-8.53%36722.14+426.02+1.17%+35.9%-1.64%-44.4%
'26/04/1410.55-0.1-0.94%-9.39%36296.12+838.83+2.37%+39.1%-3.31%-48.5%
'26/04/1310.65-0.35-3.18%-12.3%35457.29+39.46+0.11%+39.2%-3.29%-51.5%
'26/04/1011-0.1-0.9%-13.1%35417.83+556.67+1.6%+41.5%-2.5%-54.5%
'26/04/0911.1-0.05-0.45%-13.5%34861.16+99.78+0.29%+41.9%-0.74%-55.3%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0811.15+0.25+2.29%-11.5%34761.38+1531.56+4.61%+48.4%-2.32%-59.9%
'26/04/0710.9-0.4-3.54%-14.6%33229.82+657.39+2.02%+51.4%-5.56%-66%
'26/04/0211.3-0.1-0.88%-15.4%32572.43-602.39-1.82%+48.6%+0.94%-64%
'26/04/0111.4+0.3+2.7%-13.1%33174.82+1451.83+4.58%+55.5%-1.88%-68.5%
'26/03/3111.1-0.25-2.2%-15%31722.99-795.17-2.45%+51.6%+0.25%-66.6%
'26/03/3011.35-0.6-5.02%-19.2%32518.16-594.43-1.8%+48.9%-3.22%-68.2%
'26/03/2711.95-0.05-0.42%-19.6%33112.59-225.03-0.68%+47.9%+0.26%-67.5%
'26/03/2612-0.25-2.04%-21.2%33337.62-101.49-0.3%+47.5%-1.74%-68.7%
'26/03/2512.25+0.4+3.38%-18.6%33439.11+826.87+2.54%+51.2%+0.84%-69.8%
'26/03/2411.85-0.6-4.82%-22.5%32612.24-110.26-0.34%+50.7%-4.48%-73.2%
'26/03/2312.45-0.45-3.49%-25.2%32722.5-821.38-2.45%+47%-1.04%-72.2%
'26/03/2012.9-1-7.19%-30.6%33543.88-145.8-0.43%+46.4%-6.76%-77%
'26/03/1913.9+0.8+6.11%-26.3%33689.68-658.9-1.92%+43.6%+8.03%-69.9%
'26/03/1813.1+1.15+9.62%-19.2%34348.58+512.01+1.51%+45.7%+8.11%-65%
'26/03/1711.95+1.05+9.63%-11.5%33836.57+494.06+1.48%+47.9%+8.15%-59.4%
'26/03/1610.9+0.05+0.46%-11.1%33342.51-57.81-0.17%+47.6%+0.63%-58.7%
'26/03/1310.85+0.05+0.46%-10.6%33400.32-181.54-0.54%+46.8%+1%-57.5%
'26/03/1210.8-0.15-1.37%-11.9%33581.86-532.33-1.56%+44.6%+0.19%-56.4%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1110.95+0.3+2.82%-9.39%34114.19+1342.32+4.1%+50.5%-1.28%-59.9%
'26/03/1010.6500%-9.39%32771.87+661.45+2.06%+53.6%-2.06%-63%
'26/03/0910.65-0.25-2.29%-11.5%32110.42-1489.12-4.43%+46.8%+2.14%-58.2%
'26/03/0610.9+0.05+0.46%-11.1%33599.54-73.4-0.22%+46.4%+0.68%-57.5%
'26/03/0510.85+0.2+1.88%-9.39%33672.94+844.06+2.57%+50.2%-0.69%-59.6%
'26/03/0410.65-0.3-2.74%-11.9%32828.88-1494.77-4.35%+43.7%+1.61%-55.5%
'26/03/0310.95-0.2-1.79%-13.5%34323.65-771.44-2.2%+40.5%+0.41%-54%
'26/03/0211.15+0.2+1.83%-11.9%35095.09-319.4-0.9%+39.2%+2.73%-51.1%
'26/02/2610.95+0.15+1.39%-10.6%35414.49+1.420%+39.3%+1.39%-49.9%
'26/02/2510.8-0.05-0.46%-11.1%35413.07+712.25+2.05%+42.1%-2.51%-53.2%
'26/02/2410.85+0.05+0.46%-10.6%34700.82+927.56+2.75%+46%-2.29%-56.7%
'26/02/2310.800%-10.6%33773.26+167.55+0.5%+46.7%-0.5%-57.4%
'26/02/1110.8-0.2-1.82%-12.3%33605.71+532.74+1.61%+49.1%-3.43%-61.4%
'26/02/101100%-12.3%33072.97+668.35+2.06%+52.2%-2.06%-64.5%
'26/02/0911+0.05+0.46%-11.9%32404.62+621.7+1.96%+55.2%-1.5%-67%
'26/02/0610.95-0.15-1.35%-13.1%31782.92-18.35-0.06%+55.1%-1.29%-68.1%
'26/02/0511.1-0.05-0.45%-13.5%31801.27-488.54-1.51%+52.7%+1.06%-66.2%
'26/02/0411.15+0.15+1.36%-12.3%32289.81+94.45+0.29%+53.2%+1.07%-65.4%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0311+0.25+2.33%-10.2%32195.36+571.33+1.81%+55.9%+0.52%-66.2%
'26/02/0210.75-0.1-0.92%-11.1%31624.03-439.72-1.37%+53.8%+0.45%-64.9%
'26/01/3010.85-0.05-0.46%-11.5%32063.75-472.52-1.45%+51.6%+0.99%-63%
'26/01/2910.9-0.15-1.36%-12.7%32536.27-267.55-0.82%+50.3%-0.54%-63%
'26/01/2811.05-0.1-0.9%-13.5%32803.82+485.9+1.5%+52.6%-2.4%-66%
'26/01/2711.15-0.1-0.89%-14.2%32317.92+253.4+0.79%+53.8%-1.68%-68%
'26/01/2611.25-0.25-2.17%-16.1%32064.52+103.01+0.32%+54.3%-2.49%-70.4%
'26/01/2311.5+0.1+0.88%-15.4%31961.51+215.43+0.68%+55.3%+0.2%-70.7%
'26/01/2211.4+0.4+3.64%-12.3%31746.08+499.71+1.6%+57.8%+2.04%-70.1%
'26/01/2111-0.2-1.79%-13.8%31246.37-513.62-1.62%+55.3%-0.17%-69.1%
'26/01/2011.2-0.15-1.32%-15%31759.99+120.7+0.38%+55.9%-1.7%-70.8%
'26/01/1911.35-0.1-0.87%-15.7%31639.29+230.59+0.73%+57%-1.6%-72.7%
'26/01/1611.4500%-15.7%31408.7+598.12+1.94%+60.1%-1.94%-75.8%
'26/01/1511.4500%-15.7%30810.58-131.2-0.42%+59.4%+0.42%-75.1%
'26/01/1411.45+0.65+6.02%-10.6%30941.78+234.56+0.76%+60.6%+5.26%-71.2%
'26/01/1310.800%-10.6%30707.22+139.93+0.46%+61.3%-0.46%-72%
'26/01/1210.8+0.15+1.41%-9.39%30567.29+278.33+0.92%+62.8%+0.49%-72.2%
'26/01/0910.65-0.2-1.84%-11.1%30288.96-71.59-0.24%+62.4%-1.6%-73.5%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0810.8500%-11.1%30360.55-74.92-0.25%+62%+0.25%-73.1%
'26/01/0710.85+0.05+0.46%-10.6%30435.47-140.83-0.46%+61.3%+0.92%-71.9%
'26/01/0610.8+0.15+1.41%-9.39%30576.3+471.26+1.57%+63.8%-0.16%-73.2%
'26/01/0510.65-0.2-1.84%-11.1%30105.04+755.23+2.57%+68%-4.41%-79.1%
'26/01/0210.85+0.05+0.46%-10.6%29349.81+386.21+1.33%+70.3%-0.87%-80.9%
'25/12/3110.8-0.1-0.92%-11.5%28963.6+256.47+0.89%+71.8%-1.81%-83.2%
'25/12/3010.900%-11.5%28707.13-103.76-0.36%+71.2%+0.36%-82.6%
'25/12/2910.9+0.1+0.93%-10.6%28810.89+254.87+0.89%+72.7%+0.04%-83.3%
'25/12/2610.800%-10.6%28556.02+184.04+0.65%+73.8%-0.65%-84.5%
'25/12/2410.8+0.1+0.93%-9.81%28371.98+61.51+0.22%+74.2%+0.71%-84%
'25/12/2310.7-0.2-1.83%-11.5%28310.47+160.83+0.57%+75.2%-2.4%-86.7%
'25/12/2210.9+0.15+1.4%-10.2%28149.64+453.29+1.64%+78.1%-0.24%-88.3%
'25/12/1910.75-0.05-0.46%-10.6%27696.35+227.82+0.83%+79.5%-1.29%-90.2%
'25/12/1810.8-0.4-3.57%-13.8%27468.53-56.64-0.21%+79.2%-3.36%-93%
'25/12/1711.2-0.2-1.75%-15.4%27525.17-11.49-0.04%+79.1%-1.71%-94.4%
'25/12/1611.4+0.4+3.64%-12.3%27536.66-330.28-1.19%+77%+4.83%-89.2%
'25/12/1511+0.3+2.8%-9.81%27866.94-331.08-1.17%+74.9%+3.97%-84.7%
'25/12/1210.7+0.1+0.94%-8.96%28198.02+173.27+0.62%+76%+0.32%-84.9%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110.6+0.1+0.95%-8.1%28024.75-375.98-1.32%+73.6%+2.27%-81.7%
'25/12/1010.5+0.1+0.96%-7.21%28400.73+218.13+0.77%+75%+0.19%-82.2%
'25/12/0910.4+0.15+1.46%-5.85%28182.6-121.18-0.43%+74.2%+1.89%-80.1%
'25/12/0810.25-0.25-2.38%-8.1%28303.78+322.89+1.15%+76.2%-3.53%-84.3%
'25/12/0510.500%-8.1%27980.89+185.18+0.67%+77.4%-0.67%-85.5%
'25/12/0410.5+0.05+0.48%-7.66%27795.71+2.67+0.01%+77.4%+0.47%-85.1%
'25/12/0310.45+0.05+0.48%-7.21%27793.04+228.77+0.83%+78.9%-0.35%-86.1%
'25/12/0210.400%-7.21%27564.27+221.74+0.81%+80.4%-0.81%-87.6%
'25/12/0110.400%-7.21%27342.53-283.95-1.03%+78.5%+1.03%-85.7%
'25/11/2810.4+0.05+0.48%-6.76%27626.48+71.95+0.26%+79%+0.22%-85.7%
'25/11/2710.35-0.15-1.43%-8.1%27554.53+144.99+0.53%+79.9%-1.96%-88%
'25/11/2610.5+0.2+1.94%-6.31%27409.54+497.37+1.85%+83.2%+0.09%-89.5%
'25/11/2510.300%-6.31%26912.17+407.93+1.54%+86.1%-1.54%-92.4%
'25/11/2410.3+0.05+0.49%-5.85%26504.24+69.3+0.26%+86.5%+0.23%-92.4%
'25/11/2110.25-0.05-0.49%-6.31%26434.94-991.42-3.61%+79.8%+3.12%-86.1%
'25/11/2010.3-0.05-0.48%-6.76%27426.36+846.24+3.18%+85.5%-3.66%-92.3%
'25/11/1910.35-0.05-0.48%-7.21%26580.12-176-0.66%+84.3%+0.18%-91.5%
'25/11/1810.400%-7.21%26756.12-691.19-2.52%+79.7%+2.52%-86.9%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1710.4-0.25-2.35%-9.39%27447.31+49.81+0.18%+80%-2.53%-89.4%
'25/11/1410.65-0.1-0.93%-10.2%27397.5-506.06-1.81%+76.7%+0.88%-87%
'25/11/1310.75+0.35+3.37%-7.21%27903.56-43.53-0.16%+76.5%+3.53%-83.7%
'25/11/1210.4+0.2+1.96%-5.39%27947.09+162.14+0.58%+77.5%+1.38%-82.9%
'25/11/1110.2-0.3-2.86%-8.1%27784.95-84.56-0.3%+76.9%-2.56%-85%
'25/11/1010.5+0.1+0.96%-7.21%27869.51+218.1+0.79%+78.3%+0.17%-85.6%
'25/11/0710.400%-7.21%27651.41-248.04-0.89%+76.8%+0.89%-84%
'25/11/0610.400%-7.21%27899.45+182.39+0.66%+77.9%-0.66%-85.1%
'25/11/0510.4+0.15+1.46%-5.85%27717.06-399.5-1.42%+75.4%+2.88%-81.2%
'25/11/0410.25-0.6-5.53%-11.1%28116.56-218.03-0.77%+74%-4.76%-85.1%
'25/11/0310.85-0.15-1.36%-12.3%28334.59+101.24+0.36%+74.7%-1.72%-86.9%
'25/10/3111-0.2-1.79%-13.8%28233.35-54.18-0.19%+74.3%-1.6%-88.2%
'25/10/3011.2+0.35+3.23%-11.1%28287.53-7.21-0.03%+74.3%+3.26%-85.3%
'25/10/2910.85+0.2+1.88%-9.39%28294.74+345.63+1.24%+76.4%+0.64%-85.8%
'25/10/2810.65-0.1-0.93%-10.2%27949.11-44.52-0.16%+76.2%-0.77%-86.4%
'25/10/2710.75+0.05+0.47%-9.81%27993.63+461.37+1.68%+79.1%-1.21%-88.9%
'25/10/2310.7-0.1-0.93%-10.6%27532.26-116.65-0.42%+78.4%-0.51%-89%
'25/10/2210.8-0.1-0.92%-11.5%27648.91-103.5-0.37%+77.7%-0.55%-89.2%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2110.9+0.25+2.35%-9.39%27752.41+63.78+0.23%+78.1%+2.12%-87.5%
'25/10/2010.65-0.1-0.93%-10.2%27688.63+386.26+1.41%+80.6%-2.34%-90.9%
'25/10/1710.75-0.15-1.38%-11.5%27302.37-345.5-1.25%+78.4%-0.13%-89.8%
'25/10/1610.9+0.3+2.83%-8.96%27647.87+372.16+1.36%+80.8%+1.47%-89.8%
'25/10/1510.6+0.1+0.95%-8.1%27275.71+482.56+1.8%+84.1%-0.85%-92.1%
'25/10/1410.5-0.6-5.41%-13.1%26793.15-130.27-0.48%+83.2%-4.93%-96.2%
'25/10/1311.1-0.65-5.53%-17.9%26923.42-378.5-1.39%+80.6%-4.14%-98.5%