≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8011 台通 / K線比較(日)

8011 台通

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.816.1-0.3-1.86%3.73%16.216.215.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
621982.3萬5731.08張/筆15.830.8321.64-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131210.9萬146896張/筆16.12-0.2 (-1.23%)

連續漲跌: 連2跌  ( -0.5元 / -3.07%)

財報評分: 最新53分 / 平均40分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台通公司治理主管異動 (公告訊息 09/11 14:22)

• 董事會決議許可經理人從事競業行為 (公告訊息 08/10 15:23)

• 台通董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:22)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:44)

• 代重要子公司台灣智慧光網(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3015.8-0.3-1.86%-1.86%45211.83-1156.5-2.49%-2.49%+0.63%+0.63%
'26/10/2916.1-0.2-1.23%-3.07%46368.33-667.25-1.42%-3.88%+0.19%+0.81%
'26/10/2816.3+0.05+0.31%-2.77%47035.58+939.35+2.04%-1.92%-1.73%-0.85%
'26/10/2716.2500%-2.77%46096.23+54.8+0.12%-1.8%-0.12%-0.97%
'26/10/2216.25-0.4-2.4%-5.11%46041.43-846.34-1.81%-3.57%-0.59%-1.53%
'26/10/2116.65+0.1+0.6%-4.53%46887.77+594.84+1.28%-2.34%-0.68%-2.2%
'26/10/2016.55+0.1+0.61%-3.95%46292.93-529.15-1.13%-3.44%+1.74%-0.51%
'26/10/1916.4500%-3.95%46822.08-289.18-0.61%-4.03%+0.61%+0.08%
'26/10/1616.45+0.3+1.86%-2.17%47111.26+141.39+0.3%-3.74%+1.56%+1.58%
'26/10/1516.15-0.4-2.42%-4.53%46969.87-1655.96-3.41%-7.02%+0.99%+2.49%
'26/10/1416.5500%-4.53%48625.83+284.52+0.59%-6.47%-0.59%+1.94%
'26/10/1316.55+0.1+0.61%-3.95%48341.31-960.65-1.95%-8.3%+2.56%+4.34%
'26/10/1216.45-0.1-0.6%-4.53%49301.96-11.48-0.02%-8.32%-0.58%+3.79%
'26/10/0816.55-0.35-2.07%-6.51%49313.44-492.93-0.99%-9.22%-1.08%+2.72%
'26/10/0716.9-0.1-0.59%-7.06%49806.37-16.18-0.03%-9.25%-0.56%+2.2%
'26/10/0617+0.9+5.59%-1.86%49822.55+110.51+0.22%-9.05%+5.37%+7.19%
'26/10/0516.100%-1.86%49712.04+1236.3+2.55%-6.73%-2.55%+4.87%
'26/10/0216.1+0.05+0.31%-1.56%48475.74+122.25+0.25%-6.5%+0.06%+4.94%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0116.05-0.05-0.31%-1.86%48353.49+413.36+0.86%-5.69%-1.17%+3.83%
'26/09/3016.1+0.3+1.9%0%47940.13+308.17+0.65%-5.08%+1.25%+5.08%
'26/09/2915.8-0.1-0.63%-0.63%47631.96-392.64-0.82%-5.86%+0.19%+5.23%
'26/09/2415.900%-0.63%48024.6-132.69-0.28%-6.12%+0.28%+5.49%
'26/09/2315.9-0.15-0.93%-1.56%48157.29+357.12+0.75%-5.41%-1.68%+3.86%
'26/09/2216.05-0.45-2.73%-4.24%47800.17+81.33+0.17%-5.25%-2.9%+1.01%
'26/09/2116.5+0.8+5.1%+0.64%47718.84+538.09+1.14%-4.17%+3.96%+4.81%
'26/09/1815.7-0.1-0.63%0%47180.75+892.75+1.93%-2.32%-2.56%+2.32%
'26/09/1715.8+0.1+0.64%+0.64%46288+439.1+0.96%-1.39%-0.32%+2.03%
'26/09/1615.7+0.3+1.95%+2.6%45848.9+337.41+0.74%-0.66%+1.21%+3.26%
'26/09/1515.4-0.15-0.96%+1.61%45511.49-351.03-0.77%-1.42%-0.19%+3.03%
'26/09/1415.5500%+1.61%45862.52-322.33-0.7%-2.11%+0.7%+3.71%
'26/09/1115.55+0.1+0.65%+2.27%46184.85-755.64-1.61%-3.68%+2.26%+5.95%
'26/09/1015.45-0.1-0.64%+1.61%46940.49-242.87-0.51%-4.18%-0.13%+5.79%
'26/09/0915.55+0.05+0.32%+1.94%47183.36+77.58+0.16%-4.02%+0.16%+5.96%
'26/09/0815.5-0.2-1.27%+0.64%47105.78-220.49-0.47%-4.47%-0.8%+5.1%
'26/09/0715.700%+0.64%47326.27+775.14+1.67%-2.88%-1.67%+3.51%
'26/09/0415.7-0.05-0.32%+0.32%46551.13+693.47+1.51%-1.41%-1.83%+1.73%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0315.75-0.25-1.56%-1.25%45857.66-307.06-0.67%-2.06%-0.89%+0.81%
'26/09/0216+0.15+0.95%-0.32%46164.72-784-1.67%-3.7%+2.62%+3.38%
'26/09/0115.85-0.1-0.63%-0.94%46948.72+820.25+1.78%-1.99%-2.41%+1.05%
'26/08/3115.95-0.15-0.93%-1.86%46128.47-202.98-0.44%-2.42%-0.49%+0.55%
'26/08/2816.100%-1.86%46331.45+356.23+0.77%-1.66%-0.77%-0.2%
'26/08/2716.1+0.05+0.31%-1.56%45975.22+142.6+0.31%-1.35%0%-0.2%
'26/08/2616.05+0.15+0.94%-0.63%45832.62+663.16+1.47%+0.09%-0.53%-0.72%
'26/08/2515.9-0.2-1.24%-1.86%45169.46+407.14+0.91%+1%-2.15%-2.87%
'26/08/2416.1+0.1+0.62%-1.25%44762.32-461.97-1.02%-0.03%+1.64%-1.22%
'26/08/2116+0.1+0.63%-0.63%45224.29+290.55+0.65%+0.62%-0.02%-1.25%
'26/08/2015.9+0.1+0.63%0%44933.74+214.39+0.48%+1.1%+0.15%-1.1%
'26/08/1915.800%0%44719.35-589.33-1.3%-0.21%+1.3%+0.21%
'26/08/1815.8-0.25-1.56%-1.56%45308.68-548.59-1.2%-1.41%-0.36%-0.15%
'26/08/1716.05-0.1-0.62%-2.17%45857.27+46.26+0.1%-1.31%-0.72%-0.86%
'26/08/1416.15+0.05+0.31%-1.86%45811.01-210.47-0.46%-1.76%+0.77%-0.1%
'26/08/1316.1-0.2-1.23%-3.07%46021.48+503.41+1.11%-0.67%-2.34%-2.39%
'26/08/1216.3+0.1+0.62%-2.47%45518.07+397.35+0.88%+0.2%-0.26%-2.67%
'26/08/1116.2-0.3-1.82%-4.24%45120.72+191.96+0.43%+0.63%-2.25%-4.87%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1016.5+0.2+1.23%-3.07%44928.76+702.85+1.59%+2.23%-0.36%-5.3%
'26/08/0716.3-0.1-0.61%-3.66%44225.91-170.79-0.38%+1.84%-0.23%-5.49%
'26/08/0616.4-0.3-1.8%-5.39%44396.7-214.9-0.48%+1.35%-1.32%-6.73%
'26/08/0516.7+0.2+1.21%-4.24%44611.6+1250.94+2.88%+4.27%-1.67%-8.51%
'26/08/0416.5-0.25-1.49%-5.67%43360.66-25.75-0.06%+4.21%-1.43%-9.88%
'26/08/0316.75+0.3+1.82%-3.95%43386.41+266.66+0.62%+4.85%+1.2%-8.8%
'26/07/3116.45+0.85+5.45%+1.28%43119.75+3186.45+7.98%+13.2%-2.53%-11.9%
'26/07/3015.600%+1.28%39933.3-105.88-0.26%+12.9%+0.26%-11.6%
'26/07/2915.6-0.25-1.58%-0.32%40039.18-1564.18-3.76%+8.67%+2.18%-8.99%
'26/07/2815.85-0.35-2.16%-2.47%41603.36-2030.83-4.65%+3.62%+2.49%-6.08%
'26/07/2716.200%-2.47%43634.19-20.65-0.05%+3.57%+0.05%-6.04%
'26/07/2416.2-0.25-1.52%-3.95%43654.84-1195.97-2.67%+0.8%+1.15%-4.76%
'26/07/2316.4500%-3.95%44850.81+25.03+0.06%+0.86%-0.06%-4.81%
'26/07/2216.45-0.3-1.79%-5.67%44825.78+592.91+1.34%+2.21%-3.13%-7.88%
'26/07/2116.75-0.1-0.59%-6.23%44232.87+1783.17+4.2%+6.51%-4.79%-12.7%
'26/07/2016.85+0.6+3.69%-2.77%42449.7-221.57-0.52%+5.95%+4.21%-8.72%
'26/07/1716.25-0.6-3.56%-6.23%42671.27-2953.71-6.47%-0.91%+2.91%-5.33%
'26/07/1616.85-0.2-1.17%-7.33%45624.98-6.61-0.01%-0.92%-1.16%-6.41%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1517.05+0.3+1.79%-5.67%45631.59+893.64+2%+1.06%-0.21%-6.73%
'26/07/1416.75-0.3-1.76%-7.33%44737.95-642.57-1.42%-0.37%-0.34%-6.96%
'26/07/1317.05-0.45-2.57%-9.71%45380.52+25.91+0.06%-0.31%-2.63%-9.4%
'26/07/0917.5-0.35-1.96%-11.5%45354.61-379.8-0.83%-1.14%-1.13%-10.3%
'26/07/0817.85+0.35+2%-9.71%45734.41+255.3+0.56%-0.59%+1.44%-9.13%
'26/07/0717.5-0.45-2.51%-12%45479.11-1077.28-2.31%-2.89%-0.2%-9.09%
'26/07/0617.95-0.05-0.28%-12.2%46556.39-224.23-0.48%-3.35%+0.2%-8.87%
'26/07/0318+0.3+1.69%-10.7%46780.62+36.46+0.08%-3.28%+1.61%-7.46%
'26/07/0217.7+0.3+1.72%-9.2%46744.16-274.83-0.58%-3.84%+2.3%-5.35%
'26/07/0117.4-0.3-1.69%-10.7%47018.99+893.08+1.94%-1.98%-3.63%-8.75%
'26/06/3017.7+0.7+4.12%-7.06%46125.91+1126.01+2.5%+0.47%+1.62%-7.53%
'26/06/291700%-7.06%44999.9+428.14+0.96%+1.44%-0.96%-8.49%
'26/06/2617-0.55-3.13%-9.97%44571.76-1683.5-3.64%-2.26%+0.51%-7.72%
'26/06/2517.55-0.05-0.28%-10.2%46255.26+211.66+0.46%-1.81%-0.74%-8.42%
'26/06/2417.600%-10.2%46043.6-1057.05-2.24%-4.01%+2.24%-6.22%
'26/06/2317.6-0.45-2.49%-12.5%47100.65-640.86-1.34%-5.3%-1.15%-7.17%
'26/06/2218.05+0.05+0.28%-12.2%47741.51+1276.31+2.75%-2.7%-2.47%-9.52%
'26/06/1818-0.15-0.83%-12.9%46465.2+587.81+1.28%-1.45%-2.11%-11.5%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1718.15+0.45+2.54%-10.7%45877.39+68.2+0.15%-1.3%+2.39%-9.43%
'26/06/1618.4-0.2-1.08%-11.3%45809.19+412.2+0.91%-0.41%-1.99%-10.9%
'26/06/1518.6+0.3+1.64%-9.84%45396.99+1227.95+2.78%+2.36%-1.14%-12.2%
'26/06/1218.3+0.35+1.95%-8.08%44169.04+1019.58+2.36%+4.78%-0.41%-12.9%
'26/06/1117.95+0.1+0.56%-7.56%43149.46-76.08-0.18%+4.6%+0.74%-12.2%
'26/06/1017.85-0.4-2.19%-9.59%43225.54-1478.9-3.31%+1.13%+1.12%-10.7%
'26/06/0918.25+0.2+1.11%-8.59%44704.44+1201.66+2.76%+3.93%-1.65%-12.5%
'26/06/0818.05-0.85-4.5%-12.7%43502.78-1568.16-3.48%+0.31%-1.02%-13%
'26/06/0518.9-0.15-0.79%-13.4%45070.94-606.52-1.33%-1.02%+0.54%-12.4%
'26/06/0419.05-0.55-2.81%-15.8%45677.46-781.7-1.68%-2.68%-1.13%-13.1%
'26/06/0319.6+0.5+2.62%-13.6%46459.16+901.85+1.98%-0.76%+0.64%-12.9%
'26/06/0219.1+0.3+1.6%-12.2%45557.31+219.4+0.48%-0.28%+1.12%-12%
'26/06/0118.8+0.75+4.16%-8.59%45337.91+604.97+1.35%+1.07%+2.81%-9.66%
'26/05/2918.05+0.3+1.69%-7.04%44732.94+1096.5+2.51%+3.61%-0.82%-10.7%
'26/05/2817.75+0.2+1.14%-5.98%43636.44-620.36-1.4%+2.16%+2.54%-8.14%
'26/05/2717.55-0.35-1.96%-7.82%44256.8+731.43+1.68%+3.87%-3.64%-11.7%
'26/05/2617.9-0.35-1.92%-9.59%43525.37-119.03-0.27%+3.59%-1.65%-13.2%
'26/05/2518.25-0.15-0.82%-10.3%43644.4+1376.43+3.26%+6.96%-4.08%-17.3%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2218.4+0.35+1.94%-8.59%42267.97+899.76+2.18%+9.29%-0.24%-17.9%
'26/05/2118.05+0.25+1.4%-7.3%41368.21+1347.39+3.37%+13%-1.97%-20.3%
'26/05/2017.8-0.05-0.28%-7.56%40020.82-154.74-0.39%+12.5%+0.11%-20.1%
'26/05/1917.85-0.35-1.92%-9.34%40175.56-716.26-1.75%+10.6%-0.17%-19.9%
'26/05/1818.2+0.35+1.96%-7.56%40891.82-280.54-0.68%+9.81%+2.64%-17.4%
'26/05/1517.85-0.25-1.38%-8.84%41172.36-579.39-1.39%+8.29%+0.01%-17.1%
'26/05/1418.1-0.1-0.55%-9.34%41751.75+377.25+0.91%+9.27%-1.46%-18.6%
'26/05/1318.2-0.6-3.19%-12.2%41374.5-523.82-1.25%+7.91%-1.94%-20.1%
'26/05/1218.8-0.5-2.59%-14.5%41898.32+108.26+0.26%+8.19%-2.85%-22.7%
'26/05/1119.300%-14.5%41790.06+186.12+0.45%+8.67%-0.45%-23.2%
'26/05/0819.3-0.35-1.78%-16%41603.94-329.84-0.79%+7.82%-0.99%-23.8%
'26/05/0719.65-0.15-0.76%-16.7%41933.78+794.93+1.93%+9.9%-2.69%-26.6%
'26/05/0619.8-0.35-1.74%-18.1%41138.85+369.56+0.91%+10.9%-2.65%-29%
'26/05/0520.15+0.9+4.68%-14.3%40769.29+64.15+0.16%+11.1%+4.52%-25.4%
'26/05/0419.25-0.1-0.52%-14.7%40705.14+1778.51+4.57%+16.1%-5.09%-30.9%
'26/04/3019.35-0.15-0.77%-15.4%38926.63-376.87-0.96%+15%+0.19%-30.4%
'26/04/2919.5-0.2-1.02%-16.2%39303.5-218.23-0.55%+14.4%-0.47%-30.6%
'26/04/2819.7+0.05+0.25%-16%39521.73-94.9-0.24%+14.1%+0.49%-30.2%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2719.65-0.35-1.75%-17.5%39616.63+684.23+1.76%+16.1%-3.51%-33.6%
'26/04/2420-0.45-2.2%-19.3%38932.4+1218.25+3.23%+19.9%-5.43%-39.2%
'26/04/2320.45-0.75-3.54%-22.2%37714.15-164.32-0.43%+19.4%-3.11%-41.5%
'26/04/2221.2-0.3-1.4%-23.3%37878.47+273.36+0.73%+20.2%-2.13%-43.5%
'26/04/2121.500%-23.3%37605.11+646.31+1.75%+22.3%-1.75%-45.6%
'26/04/2021.5+1.25+6.17%-18.5%36958.8+154.46+0.42%+22.8%+5.75%-41.4%
'26/04/1720.25-0.15-0.74%-19.1%36804.34-327.68-0.88%+21.8%+0.14%-40.9%
'26/04/1620.4-0.1-0.49%-19.5%37132.02+409.88+1.12%+23.1%-1.61%-42.6%
'26/04/1520.5+0.05+0.24%-19.3%36722.14+426.02+1.17%+24.6%-0.93%-43.9%
'26/04/1420.45-0.2-0.97%-20.1%36296.12+838.83+2.37%+27.5%-3.34%-47.6%
'26/04/1320.65+0.05+0.24%-19.9%35457.29+39.46+0.11%+27.7%+0.13%-47.6%
'26/04/1020.6-0.55-2.6%-22%35417.83+556.67+1.6%+29.7%-4.2%-51.7%
'26/04/0921.1500%-22%34861.16+99.78+0.29%+30.1%-0.29%-52%
'26/04/0821.15+1.15+5.75%-17.5%34761.38+1531.56+4.61%+36.1%+1.14%-53.6%
'26/04/0720-0.1-0.5%-17.9%33229.82+657.39+2.02%+38.8%-2.52%-56.7%
'26/04/0220.1-0.45-2.19%-19.7%32572.43-602.39-1.82%+36.3%-0.37%-56%
'26/04/0120.55+0.4+1.99%-18.1%33174.82+1451.83+4.58%+42.5%-2.59%-60.6%
'26/03/3120.15-0.4-1.95%-19.7%31722.99-795.17-2.45%+39%+0.5%-58.7%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3020.55-0.3-1.44%-20.9%32518.16-594.43-1.8%+36.5%+0.36%-57.4%
'26/03/2720.85+0.85+4.25%-17.5%33112.59-225.03-0.68%+35.6%+4.93%-53.1%
'26/03/2620-0.8-3.85%-20.7%33337.62-101.49-0.3%+35.2%-3.55%-55.9%
'26/03/2520.8+0.6+2.97%-18.3%33439.11+826.87+2.54%+38.6%+0.43%-57%
'26/03/2420.2+0.15+0.75%-17.7%32612.24-110.26-0.34%+38.2%+1.09%-55.9%
'26/03/2320.05-0.45-2.2%-19.5%32722.5-821.38-2.45%+34.8%+0.25%-54.3%
'26/03/2020.5+0.1+0.49%-19.1%33543.88-145.8-0.43%+34.2%+0.92%-53.3%
'26/03/1920.4-0.2-0.97%-19.9%33689.68-658.9-1.92%+31.6%+0.95%-51.5%
'26/03/1820.6-0.15-0.72%-20.5%34348.58+512.01+1.51%+33.6%-2.23%-54.1%
'26/03/1720.75+0.6+2.98%-18.1%33836.57+494.06+1.48%+35.6%+1.5%-53.7%
'26/03/1620.15-0.25-1.23%-19.1%33342.51-57.81-0.17%+35.4%-1.06%-54.5%
'26/03/1320.4-0.15-0.73%-19.7%33400.32-181.54-0.54%+34.6%-0.19%-54.3%
'26/03/1220.55+0.05+0.24%-19.5%33581.86-532.33-1.56%+32.5%+1.8%-52%
'26/03/1120.5+1.1+5.67%-14.9%34114.19+1342.32+4.1%+38%+1.57%-52.9%
'26/03/1019.4-0.55-2.76%-17.3%32771.87+661.45+2.06%+40.8%-4.82%-58.1%
'26/03/0919.95-0.75-3.62%-20.3%32110.42-1489.12-4.43%+34.6%+0.81%-54.9%
'26/03/0620.7-0.1-0.48%-20.7%33599.54-73.4-0.22%+34.3%-0.26%-54.9%
'26/03/0520.8+0.8+4%-17.5%33672.94+844.06+2.57%+37.7%+1.43%-55.2%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0420-1.05-4.99%-21.6%32828.88-1494.77-4.35%+31.7%-0.64%-53.3%
'26/03/0321.05-0.15-0.71%-22.2%34323.65-771.44-2.2%+28.8%+1.49%-51%
'26/03/0221.200%-22.2%35095.09-319.4-0.9%+27.7%+0.9%-49.8%
'26/02/2621.2+0.1+0.47%-21.8%35414.49+1.420%+27.7%+0.47%-49.5%
'26/02/2521.1-0.25-1.17%-22.7%35413.07+712.25+2.05%+30.3%-3.22%-53%
'26/02/2421.35+0.35+1.67%-21.4%34700.82+927.56+2.75%+33.9%-1.08%-55.3%
'26/02/2321+0.5+2.44%-19.5%33773.26+167.55+0.5%+34.5%+1.94%-54%
'26/02/1120.5+0.35+1.74%-18.1%33605.71+532.74+1.61%+36.7%+0.13%-54.8%
'26/02/1020.15-0.1-0.49%-18.5%33072.97+668.35+2.06%+39.5%-2.55%-58%
'26/02/0920.25+0.15+0.75%-17.9%32404.62+621.7+1.96%+42.3%-1.21%-60.2%
'26/02/0620.1-0.5-2.43%-19.9%31782.92-18.35-0.06%+42.2%-2.37%-62.1%
'26/02/0520.6-0.4-1.9%-21.4%31801.27-488.54-1.51%+40%-0.39%-61.4%
'26/02/0421+0.35+1.69%-20.1%32289.81+94.45+0.29%+40.4%+1.4%-60.5%
'26/02/0320.65+0.15+0.73%-19.5%32195.36+571.33+1.81%+43%-1.08%-62.5%
'26/02/0220.5-0.15-0.73%-20.1%31624.03-439.72-1.37%+41%+0.64%-61.1%
'26/01/3020.65-0.3-1.43%-21.2%32063.75-472.52-1.45%+39%+0.02%-60.2%
'26/01/2920.95-0.25-1.18%-22.2%32536.27-267.55-0.82%+37.8%-0.36%-60%
'26/01/2821.2-0.6-2.75%-24.3%32803.82+485.9+1.5%+39.9%-4.25%-64.2%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2721.8-0.55-2.46%-26.2%32317.92+253.4+0.79%+41%-3.25%-67.2%
'26/01/2622.35-0.3-1.32%-27.2%32064.52+103.01+0.32%+41.5%-1.64%-68.6%
'26/01/2322.65-0.05-0.22%-27.3%31961.51+215.43+0.68%+42.4%-0.9%-69.7%
'26/01/2222.7+0.25+1.11%-26.5%31746.08+499.71+1.6%+44.7%-0.49%-71.2%
'26/01/2122.4500%-26.5%31246.37-513.62-1.62%+42.4%+1.62%-68.9%
'26/01/2022.45-0.35-1.54%-27.6%31759.99+120.7+0.38%+42.9%-1.92%-70.5%
'26/01/1922.8+0.4+1.79%-26.3%31639.29+230.59+0.73%+43.9%+1.06%-70.3%
'26/01/1622.4-0.45-1.97%-27.8%31408.7+598.12+1.94%+46.7%-3.91%-74.5%
'26/01/1522.85-0.05-0.22%-27.9%30810.58-131.2-0.42%+46.1%+0.2%-74.1%
'26/01/1422.9+0.95+4.33%-24.8%30941.78+234.56+0.76%+47.2%+3.57%-72.1%
'26/01/1321.95-0.1-0.45%-25.2%30707.22+139.93+0.46%+47.9%-0.91%-73.1%
'26/01/1222.05+0.5+2.32%-23.4%30567.29+278.33+0.92%+49.3%+1.4%-72.7%
'26/01/0921.55+0.15+0.7%-22.9%30288.96-71.59-0.24%+48.9%+0.94%-71.8%
'26/01/0821.4-0.6-2.73%-25%30360.55-74.92-0.25%+48.5%-2.48%-73.5%
'26/01/0722+0.4+1.85%-23.6%30435.47-140.83-0.46%+47.9%+2.31%-71.5%
'26/01/0621.600%-23.6%30576.3+471.26+1.57%+50.2%-1.57%-73.8%
'26/01/0521.6-0.7-3.14%-26%30105.04+755.23+2.57%+54%-5.71%-80.1%
'26/01/0222.3+0.05+0.22%-25.8%29349.81+386.21+1.33%+56.1%-1.11%-81.9%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3122.25-0.15-0.67%-26.3%28963.6+256.47+0.89%+57.5%-1.56%-83.8%
'25/12/3022.4-0.25-1.1%-27.2%28707.13-103.76-0.36%+56.9%-0.74%-84.1%
'25/12/2922.65-0.25-1.09%-27.9%28810.89+254.87+0.89%+58.3%-1.98%-86.3%
'25/12/2622.9+0.05+0.22%-27.8%28556.02+184.04+0.65%+59.4%-0.43%-87.1%
'25/12/2422.85-0.15-0.65%-28.3%28371.98+61.51+0.22%+59.7%-0.87%-88%
'25/12/2323-0.05-0.22%-28.4%28310.47+160.83+0.57%+60.6%-0.79%-89%
'25/12/2223.05+0.4+1.77%-27.2%28149.64+453.29+1.64%+63.2%+0.13%-90.4%
'25/12/1922.65-0.15-0.66%-27.6%27696.35+227.82+0.83%+64.6%-1.49%-92.2%
'25/12/1822.8-0.35-1.51%-28.7%27468.53-56.64-0.21%+64.3%-1.3%-93%
'25/12/1723.1500%-28.7%27525.17-11.49-0.04%+64.2%+0.04%-92.9%
'25/12/1623.15+0.1+0.43%-28.4%27536.66-330.28-1.19%+62.2%+1.62%-90.7%
'25/12/1523.05+0.3+1.32%-27.5%27866.94-331.08-1.17%+60.3%+2.49%-87.8%
'25/12/1222.75+0.25+1.11%-26.7%28198.02+173.27+0.62%+61.3%+0.49%-88%
'25/12/1122.5+0.15+0.67%-26.2%28024.75-375.98-1.32%+59.2%+1.99%-85.4%
'25/12/1022.35-0.2-0.89%-26.8%28400.73+218.13+0.77%+60.4%-1.66%-87.3%
'25/12/0922.55+0.6+2.73%-24.8%28182.6-121.18-0.43%+59.7%+3.16%-84.6%
'25/12/0821.95+0.5+2.33%-23.1%28303.78+322.89+1.15%+61.6%+1.18%-84.7%
'25/12/0521.45-0.4-1.83%-24.5%27980.89+185.18+0.67%+62.7%-2.5%-87.1%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0421.85+0.05+0.23%-24.3%27795.71+2.67+0.01%+62.7%+0.22%-87%
'25/12/0321.8+0.3+1.4%-23.3%27793.04+228.77+0.83%+64%+0.57%-87.3%
'25/12/0221.5+0.05+0.23%-23.1%27564.27+221.74+0.81%+65.4%-0.58%-88.4%
'25/12/0121.45-0.15-0.69%-23.6%27342.53-283.95-1.03%+63.7%+0.34%-87.3%
'25/11/2821.6+0.1+0.47%-23.3%27626.48+71.95+0.26%+64.1%+0.21%-87.3%
'25/11/2721.5-0.1-0.46%-23.6%27554.53+144.99+0.53%+64.9%-0.99%-88.6%
'25/11/2621.6+0.65+3.1%-21.2%27409.54+497.37+1.85%+68%+1.25%-89.2%
'25/11/2520.95+0.6+2.95%-18.9%26912.17+407.93+1.54%+70.6%+1.41%-89.5%
'25/11/2420.35+0.1+0.49%-18.5%26504.24+69.3+0.26%+71%+0.23%-89.5%
'25/11/2120.25-0.55-2.64%-20.7%26434.94-991.42-3.61%+64.8%+0.97%-85.5%
'25/11/2020.8+0.2+0.97%-19.9%27426.36+846.24+3.18%+70.1%-2.21%-90%
'25/11/1920.6-0.4-1.9%-21.4%26580.12-176-0.66%+69%-1.24%-90.4%
'25/11/1821-0.05-0.24%-21.6%26756.12-691.19-2.52%+64.7%+2.28%-86.3%
'25/11/1721.05-0.45-2.09%-23.3%27447.31+49.81+0.18%+65%-2.27%-88.3%
'25/11/1421.5-0.65-2.93%-25.5%27397.5-506.06-1.81%+62%-1.12%-87.5%
'25/11/1322.15+0.1+0.45%-25.2%27903.56-43.53-0.16%+61.8%+0.61%-86.9%
'25/11/1222.05+0.35+1.61%-24%27947.09+162.14+0.58%+62.7%+1.03%-86.7%
'25/11/1121.7+0.55+2.6%-22%27784.95-84.56-0.3%+62.2%+2.9%-84.2%
交易
日期		8011 台通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1021.15-0.5-2.31%-23.8%27869.51+218.1+0.79%+63.5%-3.1%-87.3%
'25/11/0721.65+0.2+0.93%-23.1%27651.41-248.04-0.89%+62.1%+1.82%-85.1%
'25/11/0621.45-0.3-1.38%-24.1%27899.45+182.39+0.66%+63.1%-2.04%-87.3%
'25/11/0521.75+0.35+1.64%-22.9%27717.06-399.5-1.42%+60.8%+3.06%-83.7%
'25/11/0421.4-0.95-4.25%-26.2%28116.56-218.03-0.77%+59.6%-3.48%-85.7%
'25/11/0322.35-0.45-1.97%-27.6%28334.59+101.24+0.36%+60.1%-2.33%-87.8%