≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8016 矽創 / K線比較(日)

8016 矽創

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
288.5296-7.5-2.53%3.04%291297.5288.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7502.19億2,154348股/筆291.82.5714.430.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3951.17億5,89967張/筆296.6-2.5 (-0.84%)

連續漲跌: 連2跌  ( -10元 / -3.35%)

財報評分: 最新66分 / 平均64分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 矽創受邀參加第一金證券舉辦之機構法人線上座談會。 (公告訊息 09/21 17:01)

• 取得台新巨龍基金 (公告訊息 08/14 17:42)

• 矽創董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:39)

• 矽創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:43)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 矽創受邀參加富邦證券舉辦之線上法人座談 (公告訊息 07/07 14:45)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30288.5-7.5-2.53%-2.53%45211.83-1156.5-2.49%-2.49%-0.04%-0.04%
'26/10/29296-2.5-0.84%-3.35%46368.33-667.25-1.42%-3.88%+0.58%+0.53%
'26/10/28298.5+3.5+1.19%-2.2%47035.58+939.35+2.04%-1.92%-0.85%-0.28%
'26/10/27295+0.5+0.17%-2.04%46096.23+54.8+0.12%-1.8%+0.05%-0.24%
'26/10/22294.5-3.5-1.17%-3.19%46041.43-846.34-1.81%-3.57%+0.64%+0.39%
'26/10/21298+9.5+3.29%0%46887.77+594.84+1.28%-2.34%+2.01%+2.34%
'26/10/20288.5-8-2.7%-2.7%46292.93-529.15-1.13%-3.44%-1.57%+0.74%
'26/10/19296.5-5.5-1.82%-4.47%46822.08-289.18-0.61%-4.03%-1.21%-0.44%
'26/10/16302+4+1.34%-3.19%47111.26+141.39+0.3%-3.74%+1.04%+0.55%
'26/10/15298-2-0.67%-3.83%46969.87-1655.96-3.41%-7.02%+2.74%+3.19%
'26/10/14300+5+1.69%-2.2%48625.83+284.52+0.59%-6.47%+1.1%+4.27%
'26/10/13295+4+1.37%-0.86%48341.31-960.65-1.95%-8.3%+3.32%+7.44%
'26/10/1229100%-0.86%49301.96-11.48-0.02%-8.32%+0.02%+7.46%
'26/10/08291+1.5+0.52%-0.35%49313.44-492.93-0.99%-9.22%+1.51%+8.88%
'26/10/07289.5-6.5-2.2%-2.53%49806.37-16.18-0.03%-9.25%-2.17%+6.72%
'26/10/06296+2.5+0.85%-1.7%49822.55+110.51+0.22%-9.05%+0.63%+7.35%
'26/10/05293.5+2.5+0.86%-0.86%49712.04+1236.3+2.55%-6.73%-1.69%+5.87%
'26/10/02291+2.5+0.87%0%48475.74+122.25+0.25%-6.5%+0.62%+6.5%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01288.5+4.5+1.58%+1.58%48353.49+413.36+0.86%-5.69%+0.72%+7.28%
'26/09/30284-1-0.35%+1.23%47940.13+308.17+0.65%-5.08%-1%+6.31%
'26/09/29285+1.5+0.53%+1.76%47631.96-392.64-0.82%-5.86%+1.35%+7.62%
'26/09/24283.5+2+0.71%+2.49%48024.6-132.69-0.28%-6.12%+0.99%+8.6%
'26/09/23281.5-0.5-0.18%+2.3%48157.29+357.12+0.75%-5.41%-0.93%+7.72%
'26/09/22282+0.5+0.18%+2.49%47800.17+81.33+0.17%-5.25%+0.01%+7.74%
'26/09/21281.5+0.5+0.18%+2.67%47718.84+538.09+1.14%-4.17%-0.96%+6.84%
'26/09/18281+5+1.81%+4.53%47180.75+892.75+1.93%-2.32%-0.12%+6.85%
'26/09/17276-1.5-0.54%+3.96%46288+439.1+0.96%-1.39%-1.5%+5.35%
'26/09/16277.5+3.5+1.28%+5.29%45848.9+337.41+0.74%-0.66%+0.54%+5.95%
'26/09/15274-3-1.08%+4.15%45511.49-351.03-0.77%-1.42%-0.31%+5.57%
'26/09/14277-0.5-0.18%+3.96%45862.52-322.33-0.7%-2.11%+0.52%+6.07%
'26/09/11277.5-1.5-0.54%+3.41%46184.85-755.64-1.61%-3.68%+1.07%+7.09%
'26/09/10279-5-1.76%+1.58%46940.49-242.87-0.51%-4.18%-1.25%+5.76%
'26/09/09284+6+2.16%+3.78%47183.36+77.58+0.16%-4.02%+2%+7.8%
'26/09/08278-13.5-4.63%-1.03%47105.78-220.49-0.47%-4.47%-4.16%+3.44%
'26/09/07291.5-2-0.68%-1.7%47326.27+775.14+1.67%-2.88%-2.35%+1.17%
'26/09/04293.5+3.5+1.21%-0.52%46551.13+693.47+1.51%-1.41%-0.3%+0.89%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03290-5-1.69%-2.2%45857.66-307.06-0.67%-2.06%-1.02%-0.14%
'26/09/02295-2.5-0.84%-3.03%46164.72-784-1.67%-3.7%+0.83%+0.67%
'26/09/01297.5+8.5+2.94%-0.17%46948.72+820.25+1.78%-1.99%+1.16%+1.81%
'26/08/31289-7-2.36%-2.53%46128.47-202.98-0.44%-2.42%-1.92%-0.12%
'26/08/28296-4-1.33%-3.83%46331.45+356.23+0.77%-1.66%-2.1%-2.17%
'26/08/27300+4+1.35%-2.53%45975.22+142.6+0.31%-1.35%+1.04%-1.18%
'26/08/26296+3.5+1.2%-1.37%45832.62+663.16+1.47%+0.09%-0.27%-1.46%
'26/08/25292.5-3-1.02%-2.37%45169.46+407.14+0.91%+1%-1.93%-3.37%
'26/08/24295.5-0.5-0.17%-2.53%44762.32-461.97-1.02%-0.03%+0.85%-2.51%
'26/08/21296+4.5+1.54%-1.03%45224.29+290.55+0.65%+0.62%+0.89%-1.65%
'26/08/20291.5-4.5-1.52%-2.53%44933.74+214.39+0.48%+1.1%-2%-3.64%
'26/08/19296+8+2.78%+0.17%44719.35-589.33-1.3%-0.21%+4.08%+0.39%
'26/08/18288-15-4.95%-4.79%45308.68-548.59-1.2%-1.41%-3.75%-3.38%
'26/08/17303-3-0.98%-5.72%45857.27+46.26+0.1%-1.31%-1.08%-4.41%
'26/08/14306-9.5-3.01%-8.56%45811.01-210.47-0.46%-1.76%-2.55%-6.8%
'26/08/13315.5+4+1.28%-7.38%46021.48+503.41+1.11%-0.67%+0.17%-6.71%
'26/08/12311.5+5.5+1.8%-5.72%45518.07+397.35+0.88%+0.2%+0.92%-5.92%
'26/08/11306-5-1.61%-7.23%45120.72+191.96+0.43%+0.63%-2.04%-7.86%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10311+0.5+0.16%-7.09%44928.76+702.85+1.59%+2.23%-1.43%-9.31%
'26/08/07310.5+2+0.65%-6.48%44225.91-170.79-0.38%+1.84%+1.03%-8.32%
'26/08/06308.5+16+5.47%-1.37%44396.7-214.9-0.48%+1.35%+5.95%-2.71%
'26/08/05292.5+12.5+4.46%+3.04%44611.6+1250.94+2.88%+4.27%+1.58%-1.23%
'26/08/04280+4+1.45%+4.53%43360.66-25.75-0.06%+4.21%+1.51%+0.32%
'26/08/03276+9.5+3.56%+8.26%43386.41+266.66+0.62%+4.85%+2.94%+3.4%
'26/07/31266.5+12+4.72%+13.4%43119.75+3186.45+7.98%+13.2%-3.26%+0.14%
'26/07/30254.5-10-3.78%+9.07%39933.3-105.88-0.26%+12.9%-3.52%-3.85%
'26/07/29264.5-9-3.29%+5.48%40039.18-1564.18-3.76%+8.67%+0.47%-3.19%
'26/07/28273.5-20-6.81%-1.7%41603.36-2030.83-4.65%+3.62%-2.16%-5.32%
'26/07/27293.5-0.5-0.17%-1.87%43634.19-20.65-0.05%+3.57%-0.12%-5.44%
'26/07/24294-4-1.34%-3.19%43654.84-1195.97-2.67%+0.8%+1.33%-3.99%
'26/07/23298-1.5-0.5%-3.67%44850.81+25.03+0.06%+0.86%-0.56%-4.53%
'26/07/22299.5+11.5+3.99%+0.17%44825.78+592.91+1.34%+2.21%+2.65%-2.04%
'26/07/21288+14+5.11%+5.29%44232.87+1783.17+4.2%+6.51%+0.91%-1.21%
'26/07/20274-12-4.2%+0.87%42449.7-221.57-0.52%+5.95%-3.68%-5.08%
'26/07/17286-9-3.05%-2.2%42671.27-2953.71-6.47%-0.91%+3.42%-1.3%
'26/07/16295-7-2.32%-4.47%45624.98-6.61-0.01%-0.92%-2.31%-3.55%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15302-7.5-2.42%-6.79%45631.59+893.64+2%+1.06%-4.42%-7.84%
'26/07/14309.5-17.5-5.35%-11.8%44737.95-642.57-1.42%-0.37%-3.93%-11.4%
'26/07/13327-36-9.92%-20.5%45380.52+25.91+0.06%-0.31%-9.98%-20.2%
'26/07/09363+11+3.12%-18%45354.61-379.8-0.83%-1.14%+3.95%-16.9%
'26/07/0835200%-18%45734.41+255.3+0.56%-0.59%-0.56%-17.5%
'26/07/07352+20+6.02%-13.1%45479.11-1077.28-2.31%-2.89%+8.33%-10.2%
'26/07/06332-2-0.6%-13.6%46556.39-224.23-0.48%-3.35%-0.12%-10.3%
'26/07/03334+6.5+1.98%-11.9%46780.62+36.46+0.08%-3.28%+1.9%-8.63%
'26/07/02327.5-11.5-3.39%-14.9%46744.16-274.83-0.58%-3.84%-2.81%-11.1%
'26/07/01339+7+2.11%-13.1%47018.99+893.08+1.94%-1.98%+0.17%-11.1%
'26/06/30332+15+4.73%-8.99%46125.91+1126.01+2.5%+0.47%+2.23%-9.46%
'26/06/29317+6+1.93%-7.23%44999.9+428.14+0.96%+1.44%+0.97%-8.67%
'26/06/26311-19.5-5.9%-12.7%44571.76-1683.5-3.64%-2.26%-2.26%-10.5%
'26/06/25330.5+15.5+4.92%-8.41%46255.26+211.66+0.46%-1.81%+4.46%-6.61%
'26/06/24315-5.5-1.72%-9.98%46043.6-1057.05-2.24%-4.01%+0.52%-5.97%
'26/06/23320.5+5.5+1.75%-8.41%47100.65-640.86-1.34%-5.3%+3.09%-3.11%
'26/06/22315+14.5+4.83%-3.99%47741.51+1276.31+2.75%-2.7%+2.08%-1.3%
'26/06/18300.5+5+1.69%-2.37%46465.2+587.81+1.28%-1.45%+0.41%-0.92%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17295.5+17+6.1%+3.59%45877.39+68.2+0.15%-1.3%+5.95%+4.89%
'26/06/16278.5+4.5+1.64%+5.29%45809.19+412.2+0.91%-0.41%+0.73%+5.7%
'26/06/15274-4-1.44%+3.78%45396.99+1227.95+2.78%+2.36%-4.22%+1.42%
'26/06/12289.5+3+1.05%+4.71%44169.04+1019.58+2.36%+4.78%-1.31%-0.07%
'26/06/11286.500%+4.71%43149.46-76.08-0.18%+4.6%+0.18%+0.12%
'26/06/10286.5-9-3.05%+1.52%43225.54-1478.9-3.31%+1.13%+0.26%+0.39%
'26/06/09295.5+10.5+3.68%+5.26%44704.44+1201.66+2.76%+3.93%+0.92%+1.33%
'26/06/08285-18.5-6.1%-1.15%43502.78-1568.16-3.48%+0.31%-2.62%-1.47%
'26/06/05303.500%-1.15%45070.94-606.52-1.33%-1.02%+1.33%-0.13%
'26/06/04303.5-0.5-0.16%-1.32%45677.46-781.7-1.68%-2.68%+1.52%+1.37%
'26/06/03304+2+0.66%-0.66%46459.16+901.85+1.98%-0.76%-1.32%+0.1%
'26/06/02302-7-2.27%-2.91%45557.31+219.4+0.48%-0.28%-2.75%-2.63%
'26/06/01309+3+0.98%-1.96%45337.91+604.97+1.35%+1.07%-0.37%-3.03%
'26/05/29306+6+2%0%44732.94+1096.5+2.51%+3.61%-0.51%-3.61%
'26/05/28300-1-0.33%-0.33%43636.44-620.36-1.4%+2.16%+1.07%-2.49%
'26/05/27301+11.5+3.97%+3.63%44256.8+731.43+1.68%+3.87%+2.29%-0.25%
'26/05/26289.5-1.5-0.52%+3.09%43525.37-119.03-0.27%+3.59%-0.25%-0.5%
'26/05/25291-1-0.34%+2.74%43644.4+1376.43+3.26%+6.96%-3.6%-4.23%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22292-5.5-1.85%+0.84%42267.97+899.76+2.18%+9.29%-4.03%-8.45%
'26/05/21297.5+12+4.2%+5.08%41368.21+1347.39+3.37%+13%+0.83%-7.89%
'26/05/20285.5+5+1.78%+6.95%40020.82-154.74-0.39%+12.5%+2.17%-5.58%
'26/05/19280.5+5.5+2%+9.09%40175.56-716.26-1.75%+10.6%+3.75%-1.47%
'26/05/18275+1+0.36%+9.49%40891.82-280.54-0.68%+9.81%+1.04%-0.32%
'26/05/15274-20.5-6.96%+1.87%41172.36-579.39-1.39%+8.29%-5.57%-6.42%
'26/05/14294.5+26.5+9.89%+11.9%41751.75+377.25+0.91%+9.27%+8.98%+2.67%
'26/05/13268-6-2.19%+9.49%41374.5-523.82-1.25%+7.91%-0.94%+1.58%
'26/05/12274+5.5+2.05%+11.7%41898.32+108.26+0.26%+8.19%+1.79%+3.54%
'26/05/11268.5-4.5-1.65%+9.89%41790.06+186.12+0.45%+8.67%-2.1%+1.22%
'26/05/08273+7.5+2.82%+13%41603.94-329.84-0.79%+7.82%+3.61%+5.18%
'26/05/07265.5+24+9.94%+24.2%41933.78+794.93+1.93%+9.9%+8.01%+14.3%
'26/05/06241.5+7+2.99%+27.9%41138.85+369.56+0.91%+10.9%+2.08%+17%
'26/05/05234.5+1+0.43%+28.5%40769.29+64.15+0.16%+11.1%+0.27%+17.4%
'26/05/04233.5+3.5+1.52%+30.4%40705.14+1778.51+4.57%+16.1%-3.05%+14.3%
'26/04/30230+1.5+0.66%+31.3%38926.63-376.87-0.96%+15%+1.62%+16.3%
'26/04/29228.5+7+3.16%+35.4%39303.5-218.23-0.55%+14.4%+3.71%+21%
'26/04/28221.5-2-0.89%+34.2%39521.73-94.9-0.24%+14.1%-0.65%+20.1%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27223.5-6-2.61%+30.7%39616.63+684.23+1.76%+16.1%-4.37%+14.6%
'26/04/24229.5+5+2.23%+33.6%38932.4+1218.25+3.23%+19.9%-1%+13.8%
'26/04/23224.5-16-6.65%+24.7%37714.15-164.32-0.43%+19.4%-6.22%+5.38%
'26/04/22240.5+21.5+9.82%+37%37878.47+273.36+0.73%+20.2%+9.09%+16.8%
'26/04/2121900%+37%37605.11+646.31+1.75%+22.3%-1.75%+14.7%
'26/04/20219+4+1.86%+39.5%36958.8+154.46+0.42%+22.8%+1.44%+16.7%
'26/04/17215+4.5+2.14%+42.5%36804.34-327.68-0.88%+21.8%+3.02%+20.8%
'26/04/16210.5+1+0.48%+43.2%37132.02+409.88+1.12%+23.1%-0.64%+20.1%
'26/04/15209.5+6.5+3.2%+47.8%36722.14+426.02+1.17%+24.6%+2.03%+23.2%
'26/04/14203+1.5+0.74%+48.9%36296.12+838.83+2.37%+27.5%-1.63%+21.4%
'26/04/13201.5-1-0.49%+48.1%35457.29+39.46+0.11%+27.7%-0.6%+20.5%
'26/04/10202.5-0.5-0.25%+47.8%35417.83+556.67+1.6%+29.7%-1.85%+18.1%
'26/04/09203+1+0.5%+48.5%34861.16+99.78+0.29%+30.1%+0.21%+18.5%
'26/04/08202+8+4.12%+54.6%34761.38+1531.56+4.61%+36.1%-0.49%+18.6%
'26/04/07194+3+1.57%+57.1%33229.82+657.39+2.02%+38.8%-0.45%+18.3%
'26/04/02191-3.5-1.8%+54.2%32572.43-602.39-1.82%+36.3%+0.02%+18%
'26/04/01194.5+3.5+1.83%+57.1%33174.82+1451.83+4.58%+42.5%-2.75%+14.5%
'26/03/31191-7.5-3.78%+51.1%31722.99-795.17-2.45%+39%-1.33%+12.1%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30198.500%+51.1%32518.16-594.43-1.8%+36.5%+1.8%+14.6%
'26/03/27198.5-1-0.5%+50.4%33112.59-225.03-0.68%+35.6%+0.18%+14.8%
'26/03/26199.5+2.5+1.27%+52.3%33337.62-101.49-0.3%+35.2%+1.57%+17.1%
'26/03/25197+2.5+1.29%+54.2%33439.11+826.87+2.54%+38.6%-1.25%+15.6%
'26/03/24194.5-1-0.51%+53.5%32612.24-110.26-0.34%+38.2%-0.17%+15.3%
'26/03/23195.5-5.5-2.74%+49.3%32722.5-821.38-2.45%+34.8%-0.29%+14.5%
'26/03/20201+2+1.01%+50.8%33543.88-145.8-0.43%+34.2%+1.44%+16.6%
'26/03/19199-2.5-1.24%+48.9%33689.68-658.9-1.92%+31.6%+0.68%+17.3%
'26/03/18201.5-1-0.49%+48.1%34348.58+512.01+1.51%+33.6%-2%+14.5%
'26/03/17202.5+0.5+0.25%+48.5%33836.57+494.06+1.48%+35.6%-1.23%+12.9%
'26/03/16202+1+0.5%+49.3%33342.51-57.81-0.17%+35.4%+0.67%+13.9%
'26/03/13201+3+1.52%+51.5%33400.32-181.54-0.54%+34.6%+2.06%+16.9%
'26/03/12198+4+2.06%+54.6%33581.86-532.33-1.56%+32.5%+3.62%+22.1%
'26/03/11194+1+0.52%+55.4%34114.19+1342.32+4.1%+38%-3.58%+17.5%
'26/03/10193+3+1.58%+57.9%32771.87+661.45+2.06%+40.8%-0.48%+17.1%
'26/03/09190-5-2.56%+53.8%32110.42-1489.12-4.43%+34.6%+1.87%+19.3%
'26/03/06195+4.5+2.36%+57.5%33599.54-73.4-0.22%+34.3%+2.58%+23.2%
'26/03/05190.5+7.5+4.1%+63.9%33672.94+844.06+2.57%+37.7%+1.53%+26.2%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04183-10-5.18%+55.4%32828.88-1494.77-4.35%+31.7%-0.83%+23.7%
'26/03/03193-1.5-0.77%+54.2%34323.65-771.44-2.2%+28.8%+1.43%+25.4%
'26/03/02194.5-4.5-2.26%+50.8%35095.09-319.4-0.9%+27.7%-1.36%+23.1%
'26/02/26199+3+1.53%+53.1%35414.49+1.420%+27.7%+1.53%+25.4%
'26/02/25196-1-0.51%+52.3%35413.07+712.25+2.05%+30.3%-2.56%+22%
'26/02/24197+3+1.55%+54.6%34700.82+927.56+2.75%+33.9%-1.2%+20.8%
'26/02/23194+4+2.11%+57.9%33773.26+167.55+0.5%+34.5%+1.61%+23.4%
'26/02/1119000%+57.9%33605.71+532.74+1.61%+36.7%-1.61%+21.2%
'26/02/10190-2.5-1.3%+55.8%33072.97+668.35+2.06%+39.5%-3.36%+16.3%
'26/02/09192.5+2+1.05%+57.5%32404.62+621.7+1.96%+42.3%-0.91%+15.2%
'26/02/06190.5+0.5+0.26%+57.9%31782.92-18.35-0.06%+42.2%+0.32%+15.7%
'26/02/05190-3.5-1.81%+55%31801.27-488.54-1.51%+40%-0.3%+15%
'26/02/04193.5+0.5+0.26%+55.4%32289.81+94.45+0.29%+40.4%-0.03%+15%
'26/02/03193+4+2.12%+58.7%32195.36+571.33+1.81%+43%+0.31%+15.8%
'26/02/02189-6.5-3.32%+53.5%31624.03-439.72-1.37%+41%-1.95%+12.4%
'26/01/30195.5-1.5-0.76%+52.3%32063.75-472.52-1.45%+39%+0.69%+13.3%
'26/01/29197+1.5+0.77%+53.5%32536.27-267.55-0.82%+37.8%+1.59%+15.6%
'26/01/28195.5+2+1.03%+55%32803.82+485.9+1.5%+39.9%-0.47%+15.1%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27193.5+2+1.04%+56.7%32317.92+253.4+0.79%+41%+0.25%+15.7%
'26/01/26191.5-0.5-0.26%+56.2%32064.52+103.01+0.32%+41.5%-0.58%+14.8%
'26/01/23192-1-0.52%+55.4%31961.51+215.43+0.68%+42.4%-1.2%+13%
'26/01/22193+3+1.58%+57.9%31746.08+499.71+1.6%+44.7%-0.02%+13.2%
'26/01/21190-1.5-0.78%+56.7%31246.37-513.62-1.62%+42.4%+0.84%+14.3%
'26/01/20191.5+1.5+0.79%+57.9%31759.99+120.7+0.38%+42.9%+0.41%+15%
'26/01/19190+1+0.53%+58.7%31639.29+230.59+0.73%+43.9%-0.2%+14.8%
'26/01/16189-1-0.53%+57.9%31408.7+598.12+1.94%+46.7%-2.47%+11.2%
'26/01/15190-1.5-0.78%+56.7%30810.58-131.2-0.42%+46.1%-0.36%+10.5%
'26/01/14191.5+3.5+1.86%+59.6%30941.78+234.56+0.76%+47.2%+1.1%+12.3%
'26/01/13188-1.5-0.79%+58.3%30707.22+139.93+0.46%+47.9%-1.25%+10.4%
'26/01/12189.5+2+1.07%+60%30567.29+278.33+0.92%+49.3%+0.15%+10.7%
'26/01/09187.5+1.5+0.81%+61.3%30288.96-71.59-0.24%+48.9%+1.05%+12.4%
'26/01/08186+2+1.09%+63%30360.55-74.92-0.25%+48.5%+1.34%+14.5%
'26/01/07184+3.5+1.94%+66.2%30435.47-140.83-0.46%+47.9%+2.4%+18.3%
'26/01/06180.5+4+2.27%+70%30576.3+471.26+1.57%+50.2%+0.7%+19.8%
'26/01/05176.5-4-2.22%+66.2%30105.04+755.23+2.57%+54%-4.79%+12.2%
'26/01/02180.5+1+0.56%+67.1%29349.81+386.21+1.33%+56.1%-0.77%+11%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31179.5+0.5+0.28%+67.6%28963.6+256.47+0.89%+57.5%-0.61%+10.1%
'25/12/30179-0.5-0.28%+67.1%28707.13-103.76-0.36%+56.9%+0.08%+10.2%
'25/12/29179.5+1+0.56%+68.1%28810.89+254.87+0.89%+58.3%-0.33%+9.74%
'25/12/26178.5-3-1.65%+65.3%28556.02+184.04+0.65%+59.4%-2.3%+5.94%
'25/12/24181.5-1-0.55%+64.4%28371.98+61.51+0.22%+59.7%-0.77%+4.68%
'25/12/23182.5-1.5-0.82%+63%28310.47+160.83+0.57%+60.6%-1.39%+2.43%
'25/12/22184+3+1.66%+65.7%28149.64+453.29+1.64%+63.2%+0.02%+2.5%
'25/12/19181-1.5-0.82%+64.4%27696.35+227.82+0.83%+64.6%-1.65%-0.21%
'25/12/18182.5+1.5+0.83%+65.7%27468.53-56.64-0.21%+64.3%+1.04%+1.49%
'25/12/17181+3.5+1.97%+69%27525.17-11.49-0.04%+64.2%+2.01%+4.83%
'25/12/16177.5-1-0.56%+68.1%27536.66-330.28-1.19%+62.2%+0.63%+5.83%
'25/12/15178.5-4-2.19%+64.4%27866.94-331.08-1.17%+60.3%-1.02%+4.05%
'25/12/12182.5-0.5-0.27%+63.9%28198.02+173.27+0.62%+61.3%-0.89%+2.61%
'25/12/11183+2.5+1.39%+66.2%28024.75-375.98-1.32%+59.2%+2.71%+7.01%
'25/12/10180.5-1.5-0.82%+64.8%28400.73+218.13+0.77%+60.4%-1.59%+4.41%
'25/12/09182+2+1.11%+66.7%28182.6-121.18-0.43%+59.7%+1.54%+6.93%
'25/12/08180+0.5+0.28%+67.1%28303.78+322.89+1.15%+61.6%-0.87%+5.55%
'25/12/05179.5-0.5-0.28%+66.7%27980.89+185.18+0.67%+62.7%-0.95%+4.01%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04180+1+0.56%+67.6%27795.71+2.67+0.01%+62.7%+0.55%+4.92%
'25/12/03179+0.5+0.28%+68.1%27793.04+228.77+0.83%+64%-0.55%+4.04%
'25/12/02178.5-2-1.11%+66.2%27564.27+221.74+0.81%+65.4%-1.92%+0.85%
'25/12/01180.5-2-1.1%+64.4%27342.53-283.95-1.03%+63.7%-0.07%+0.73%
'25/11/28182.5+1.5+0.83%+65.7%27626.48+71.95+0.26%+64.1%+0.57%+1.66%
'25/11/27181+1.5+0.84%+67.1%27554.53+144.99+0.53%+64.9%+0.31%+2.18%
'25/11/26179.5+1.5+0.84%+68.5%27409.54+497.37+1.85%+68%-1.01%+0.54%
'25/11/25178+4+2.3%+72.4%26912.17+407.93+1.54%+70.6%+0.76%+1.83%
'25/11/24174-4-2.25%+68.5%26504.24+69.3+0.26%+71%-2.51%-2.49%
'25/11/21178-1-0.56%+67.6%26434.94-991.42-3.61%+64.8%+3.05%+2.75%
'25/11/20179+5.5+3.17%+72.9%27426.36+846.24+3.18%+70.1%-0.01%+2.81%
'25/11/19173.5-2-1.14%+70.9%26580.12-176-0.66%+69%-0.48%+1.96%
'25/11/18175.5-1.5-0.85%+69.5%26756.12-691.19-2.52%+64.7%+1.67%+4.77%
'25/11/17177-4-2.21%+65.7%27447.31+49.81+0.18%+65%-2.39%+0.72%
'25/11/14181-2-1.09%+63.9%27397.5-506.06-1.81%+62%+0.72%+1.91%
'25/11/13183-2.5-1.35%+61.7%27903.56-43.53-0.16%+61.8%-1.19%-0.05%
'25/11/12185.5+1.5+0.82%+63%27947.09+162.14+0.58%+62.7%+0.24%+0.32%
'25/11/11184+2.5+1.38%+65.3%27784.95-84.56-0.3%+62.2%+1.68%+3.06%
交易
日期		8016 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10181.5-0.5-0.27%+64.8%27869.51+218.1+0.79%+63.5%-1.06%+1.33%
'25/11/07182-5-2.67%+60.4%27651.41-248.04-0.89%+62.1%-1.78%-1.62%
'25/11/06187+2+1.08%+62.2%27899.45+182.39+0.66%+63.1%+0.42%-0.96%
'25/11/05185-4-2.12%+58.7%27717.06-399.5-1.42%+60.8%-0.7%-2.07%
'25/11/04189-6-3.08%+53.8%28116.56-218.03-0.77%+59.6%-2.31%-5.72%
'25/11/03195-5.5-2.74%+49.6%28334.59+101.24+0.36%+60.1%-3.1%-10.5%