≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6456 GIS-KY / K線比較(日)

6456 GIS-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.5101.500%10.94%10611199.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68,99472.46億37,0171.86張/筆1051.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51,04351.32億16,7323.05張/筆100.6+8.9 (+9.61%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• GIS-KY高功率雷射封裝本季量產明年中滿載 手機關鍵製程助攻Q4向上 (Anue鉅亨 11/10 13:00)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• GIS-KY董事會決議辦理現金增資發行新股 (公告訊息 11/06 20:08)

• GIS-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/06 20:07)

• GIS-KY董事會核准子公司資本支出預算調整 (公告訊息 11/06 20:06)

• GIS-KY2026年第3季合併財務報告 (公告訊息 11/06 20:06)

• GIS-KY受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/05 16:28)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• GIS-KY 9月營收61.6億元月年雙增 積極布局光通訊領域 (Anue鉅亨 10/05 17:33)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 〈焦點股〉GIS-KY光通訊雷射封測將出貨 股價漲停創近4個月高點 (Anue鉅亨 09/29 11:44)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 〈GIS法說〉資本支出上修至80億元 光通訊800G雷射封測產品最快年底出貨 (Anue鉅亨 09/24 17:10)

• GIS-KY受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 09/23 16:09)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 〈焦點股〉GIS-KY布局矽光子、AR高毛利領域 盤中放量漲停 (Anue鉅亨 09/21 11:30)

• GIS-KY董事會核准子公司資本支出預算案 (公告訊息 09/02 15:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13101.500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/12101.5+8.9+9.61%+9.61%43091.87-1165.28-2.63%-1.32%+12.2%+10.9%
'26/11/1192.6+8.4+9.98%+20.5%44257.15+1545.23+3.62%+2.26%+6.36%+18.3%
'26/11/1084.2+7.6+9.92%+32.5%42711.92+1050.22+2.52%+4.83%+7.4%+27.7%
'26/11/0976.6-4-4.96%+25.9%41661.7+1960.06+4.94%+10%-9.9%+15.9%
'26/11/0680.6-6.6-7.57%+16.4%39701.64-1873.08-4.51%+5.05%-3.06%+11.3%
'26/11/0587.2-9.2-9.54%+5.29%41574.72-1374.19-3.2%+1.69%-6.34%+3.6%
'26/11/0496.4+8.7+9.92%+15.7%42948.91-358.63-0.83%+0.85%+10.8%+14.9%
'26/11/0387.7-9.3-9.59%+4.64%43307.54-1612.6-3.59%-2.77%-6%+7.41%
'26/11/0297+4.7+5.09%+9.97%44920.14-291.69-0.65%-3.4%+5.74%+13.4%
'26/10/3092.3-10.2-9.95%-0.98%45211.83-1156.5-2.49%-5.81%-7.46%+4.83%
'26/10/29102.5-5-4.65%-5.58%46368.33-667.25-1.42%-7.14%-3.23%+1.56%
'26/10/28107.5+9.7+9.92%+3.78%47035.58+939.35+2.04%-5.25%+7.88%+9.04%
'26/10/2797.8-4.2-4.12%-0.49%46096.23+54.8+0.12%-5.14%-4.24%+4.65%
'26/10/22102+3.6+3.66%+3.15%46041.43-846.34-1.81%-6.85%+5.47%+10%
'26/10/2198.4+8.9+9.94%+13.4%46887.77+594.84+1.28%-5.65%+8.66%+19.1%
'26/10/2089.5+5.1+6.04%+20.3%46292.93-529.15-1.13%-6.72%+7.17%+27%
'26/10/1984.4-3.7-4.2%+15.2%46822.08-289.18-0.61%-7.29%-3.59%+22.5%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1688.1-0.6-0.68%+14.4%47111.26+141.39+0.3%-7.01%-0.98%+21.4%
'26/10/1588.7-2.5-2.74%+11.3%46969.87-1655.96-3.41%-10.2%+0.67%+21.5%
'26/10/1491.2-6.2-6.37%+4.21%48625.83+284.52+0.59%-9.65%-6.96%+13.9%
'26/10/1397.4-4.6-4.51%-0.49%48341.31-960.65-1.95%-11.4%-2.56%+10.9%
'26/10/12102+2+2%+1.5%49301.96-11.48-0.02%-11.4%+2.02%+12.9%
'26/10/08100-2-1.96%-0.49%49313.44-492.93-0.99%-12.3%-0.97%+11.8%
'26/10/07102+2.4+2.41%+1.91%49806.37-16.18-0.03%-12.3%+2.44%+14.2%
'26/10/0699.6+9+9.93%+12%49822.55+110.51+0.22%-12.1%+9.71%+24.2%
'26/10/0590.6-2.3-2.48%+9.26%49712.04+1236.3+2.55%-9.9%-5.03%+19.2%
'26/10/0292.9+5+5.69%+15.5%48475.74+122.25+0.25%-9.68%+5.44%+25.1%
'26/10/0187.9-4.1-4.46%+10.3%48353.49+413.36+0.86%-8.9%-5.32%+19.2%
'26/09/3092+2.6+2.91%+13.5%47940.13+308.17+0.65%-8.31%+2.26%+21.8%
'26/09/2989.4+8.1+9.96%+24.8%47631.96-392.64-0.82%-9.06%+10.8%+33.9%
'26/09/2481.3+2.7+3.44%+29.1%48024.6-132.69-0.28%-9.31%+3.72%+38.4%
'26/09/2378.6+5+6.79%+37.9%48157.29+357.12+0.75%-8.63%+6.04%+46.5%
'26/09/2273.6+1.7+2.36%+41.2%47800.17+81.33+0.17%-8.47%+2.19%+49.6%
'26/09/2171.9+6.5+9.94%+55.2%47718.84+538.09+1.14%-7.43%+8.8%+62.6%
'26/09/1865.4+0.3+0.46%+55.9%47180.75+892.75+1.93%-5.64%-1.47%+61.6%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1765.1+0.3+0.46%+56.6%46288+439.1+0.96%-4.74%-0.5%+61.4%
'26/09/1664.8+3.2+5.19%+64.8%45848.9+337.41+0.74%-4.03%+4.45%+68.8%
'26/09/1561.6-1.7-2.69%+60.3%45511.49-351.03-0.77%-4.77%-1.92%+65.1%
'26/09/1463.3-0.1-0.16%+60.1%45862.52-322.33-0.7%-5.43%+0.54%+65.5%
'26/09/1163.4-0.7-1.09%+58.3%46184.85-755.64-1.61%-6.96%+0.52%+65.3%
'26/09/1064.1-3.4-5.04%+50.4%46940.49-242.87-0.51%-7.44%-4.53%+57.8%
'26/09/0967.5+0.7+1.05%+51.9%47183.36+77.58+0.16%-7.28%+0.89%+59.2%
'26/09/0866.8-2-2.91%+47.5%47105.78-220.49-0.47%-7.71%-2.44%+55.2%
'26/09/0768.800%+47.5%47326.27+775.14+1.67%-6.18%-1.67%+53.7%
'26/09/0468.8+1.4+2.08%+50.6%46551.13+693.47+1.51%-4.76%+0.57%+55.4%
'26/09/0367.4-2.7-3.85%+44.8%45857.66-307.06-0.67%-5.39%-3.18%+50.2%
'26/09/0270.1-0.3-0.43%+44.2%46164.72-784-1.67%-6.97%+1.24%+51.1%
'26/09/0170.4-1.2-1.68%+41.8%46948.72+820.25+1.78%-5.32%-3.46%+47.1%
'26/08/3171.6-2.7-3.63%+36.6%46128.47-202.98-0.44%-5.73%-3.19%+42.3%
'26/08/2874.3+2.5+3.48%+41.4%46331.45+356.23+0.77%-5%+2.71%+46.4%
'26/08/2771.8+2.8+4.06%+47.1%45975.22+142.6+0.31%-4.71%+3.75%+51.8%
'26/08/2669+1.3+1.92%+49.9%45832.62+663.16+1.47%-3.31%+0.45%+53.2%
'26/08/2567.7+2.2+3.36%+55%45169.46+407.14+0.91%-2.43%+2.45%+57.4%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2465.5-2.5-3.68%+49.3%44762.32-461.97-1.02%-3.43%-2.66%+52.7%
'26/08/2168-3.2-4.49%+42.6%45224.29+290.55+0.65%-2.8%-5.14%+45.4%
'26/08/2071.2+6.1+9.37%+55.9%44933.74+214.39+0.48%-2.34%+8.89%+58.2%
'26/08/1965.1-0.4-0.61%+55%44719.35-589.33-1.3%-3.61%+0.69%+58.6%
'26/08/1865.5-1-1.5%+52.6%45308.68-548.59-1.2%-4.76%-0.3%+57.4%
'26/08/1766.5+0.8+1.22%+54.5%45857.27+46.26+0.1%-4.66%+1.12%+59.2%
'26/08/1465.7-1.6-2.38%+50.8%45811.01-210.47-0.46%-5.1%-1.92%+55.9%
'26/08/1367.3-1.3-1.9%+48%46021.48+503.41+1.11%-4.05%-3.01%+52%
'26/08/1268.6-2-2.83%+43.8%45518.07+397.35+0.88%-3.2%-3.71%+47%
'26/08/1170.6+3+4.44%+50.1%45120.72+191.96+0.43%-2.79%+4.01%+52.9%
'26/08/1067.6+6.1+9.92%+65%44928.76+702.85+1.59%-1.25%+8.33%+66.3%
'26/08/0761.5+0.1+0.16%+65.3%44225.91-170.79-0.38%-1.63%+0.54%+66.9%
'26/08/0661.4+1.1+1.82%+68.3%44396.7-214.9-0.48%-2.1%+2.3%+70.4%
'26/08/0560.3+2.3+3.97%+75%44611.6+1250.94+2.88%+0.73%+1.09%+74.3%
'26/08/0458+1.5+2.65%+79.6%43360.66-25.75-0.06%+0.67%+2.71%+79%
'26/08/0356.5+1.6+2.91%+84.9%43386.41+266.66+0.62%+1.29%+2.29%+83.6%
'26/07/3154.9+3.7+7.23%+98.2%43119.75+3186.45+7.98%+9.37%-0.75%+88.9%
'26/07/3051.2-2.1-3.94%+90.4%39933.3-105.88-0.26%+9.08%-3.68%+81.4%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2953.3-4.1-7.14%+76.8%40039.18-1564.18-3.76%+4.98%-3.38%+71.8%
'26/07/2857.4-5.7-9.03%+60.9%41603.36-2030.83-4.65%+0.09%-4.38%+60.8%
'26/07/2763.1-0.9-1.41%+58.6%43634.19-20.65-0.05%+0.05%-1.36%+58.5%
'26/07/2464-3.4-5.04%+50.6%43654.84-1195.97-2.67%-2.62%-2.37%+53.2%
'26/07/2367.4-1.3-1.89%+47.7%44850.81+25.03+0.06%-2.57%-1.95%+50.3%
'26/07/2268.7+6.2+9.92%+62.4%44825.78+592.91+1.34%-1.26%+8.58%+63.7%
'26/07/2162.5+0.9+1.46%+64.8%44232.87+1783.17+4.2%+2.89%-2.74%+61.9%
'26/07/2061.6-3.2-4.94%+56.6%42449.7-221.57-0.52%+2.35%-4.42%+54.3%
'26/07/1764.8-4.9-7.03%+45.6%42671.27-2953.71-6.47%-4.27%-0.56%+49.9%
'26/07/1669.7-1.2-1.69%+43.2%45624.98-6.61-0.01%-4.29%-1.68%+47.4%
'26/07/1570.9+1.4+2.01%+46%45631.59+893.64+2%-2.38%+0.01%+48.4%
'26/07/1469.5-1.1-1.56%+43.8%44737.95-642.57-1.42%-3.76%-0.14%+47.5%
'26/07/1370.6-0.1-0.14%+43.6%45380.52+25.91+0.06%-3.7%-0.2%+47.3%
'26/07/0970.7-0.9-1.26%+41.8%45354.61-379.8-0.83%-4.5%-0.43%+46.3%
'26/07/0871.6+5+7.51%+52.4%45734.41+255.3+0.56%-3.97%+6.95%+56.4%
'26/07/0766.6-4.6-6.46%+42.6%45479.11-1077.28-2.31%-6.19%-4.15%+48.7%
'26/07/0671.2+4.1+6.11%+51.3%46556.39-224.23-0.48%-6.64%+6.59%+57.9%
'26/07/0367.1+1.5+2.29%+54.7%46780.62+36.46+0.08%-6.57%+2.21%+61.3%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0265.6+1.8+2.82%+59.1%46744.16-274.83-0.58%-7.11%+3.4%+66.2%
'26/07/0163.8-5.7-8.2%+46%47018.99+893.08+1.94%-5.31%-10.1%+51.4%
'26/06/3069.5-1.4-1.97%+43.2%46125.91+1126.01+2.5%-2.94%-4.47%+46.1%
'26/06/2970.9+2.9+4.26%+49.3%44999.9+428.14+0.96%-2.01%+3.3%+51.3%
'26/06/2668-3.5-4.9%+42%44571.76-1683.5-3.64%-5.58%-1.26%+47.5%
'26/06/2571.5-2.2-2.99%+37.7%46255.26+211.66+0.46%-5.14%-3.45%+42.9%
'26/06/2473.7+2+2.79%+41.6%46043.6-1057.05-2.24%-7.27%+5.03%+48.8%
'26/06/2371.7-4.4-5.78%+33.4%47100.65-640.86-1.34%-8.52%-4.44%+41.9%
'26/06/2276.1-0.3-0.39%+32.9%47741.51+1276.31+2.75%-6%-3.14%+38.9%
'26/06/1876.4-0.9-1.16%+31.3%46465.2+587.81+1.28%-4.8%-2.44%+36.1%
'26/06/1777.3+6.2+8.72%+42.8%45877.39+68.2+0.15%-4.66%+8.57%+47.4%
'26/06/1671.1-2.4-3.27%+38.1%45809.19+412.2+0.91%-3.79%-4.18%+41.9%
'26/06/1573.5+2.4+3.38%+42.8%45396.99+1227.95+2.78%-1.12%+0.6%+43.9%
'26/06/1271.1+1.9+2.75%+46.7%44169.04+1019.58+2.36%+1.22%+0.39%+45.5%
'26/06/1169.2-2.1-2.95%+42.4%43149.46-76.08-0.18%+1.04%-2.77%+41.3%
'26/06/1071.3-4.5-5.94%+33.9%43225.54-1478.9-3.31%-2.3%-2.63%+36.2%
'26/06/0975.8-3.1-3.93%+28.6%44704.44+1201.66+2.76%+0.4%-6.69%+28.2%
'26/06/0878.9-3.6-4.36%+23%43502.78-1568.16-3.48%-3.1%-0.88%+26.1%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0582.5-3.5-4.07%+18%45070.94-606.52-1.33%-4.38%-2.74%+22.4%
'26/06/0486-5.1-5.6%+11.4%45677.46-781.7-1.68%-5.99%-3.92%+17.4%
'26/06/0391.1+8.2+9.89%+22.4%46459.16+901.85+1.98%-4.13%+7.91%+26.6%
'26/06/0282.9-1-1.19%+21%45557.31+219.4+0.48%-3.67%-1.67%+24.6%
'26/06/0183.9+7.4+9.67%+32.7%45337.91+604.97+1.35%-2.36%+8.32%+35%
'26/05/2976.5+4.9+6.84%+41.8%44732.94+1096.5+2.51%+0.09%+4.33%+41.7%
'26/05/2871.6-7.4-9.37%+28.5%43636.44-620.36-1.4%-1.31%-7.97%+29.8%
'26/05/2779-3-3.66%+23.8%44256.8+731.43+1.68%+0.34%-5.34%+23.4%
'26/05/2682+7.4+9.92%+36.1%43525.37-119.03-0.27%+0.07%+10.2%+36%
'26/05/2574.6-1.5-1.97%+33.4%43644.4+1376.43+3.26%+3.33%-5.23%+30%
'26/05/2276.1+6.2+8.87%+45.2%42267.97+899.76+2.18%+5.58%+6.69%+39.6%
'26/05/2169.9+6.3+9.91%+59.6%41368.21+1347.39+3.37%+9.13%+6.54%+50.5%
'26/05/2063.6-4.5-6.61%+49%40020.82-154.74-0.39%+8.71%-6.22%+40.3%
'26/05/1968.1+0.9+1.34%+51%40175.56-716.26-1.75%+6.81%+3.09%+44.2%
'26/05/1867.2+0.5+0.75%+52.2%40891.82-280.54-0.68%+6.08%+1.43%+46.1%
'26/05/1566.7-1.8-2.63%+48.2%41172.36-579.39-1.39%+4.61%-1.24%+43.6%
'26/05/1468.5-1.1-1.58%+45.8%41751.75+377.25+0.91%+5.56%-2.49%+40.3%
'26/05/1369.6+1.8+2.65%+49.7%41374.5-523.82-1.25%+4.24%+3.9%+45.5%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1267.8+1.2+1.8%+52.4%41898.32+108.26+0.26%+4.51%+1.54%+47.9%
'26/05/1166.6+1.1+1.68%+55%41790.06+186.12+0.45%+4.98%+1.23%+50%
'26/05/0865.5-5.4-7.62%+43.2%41603.94-329.84-0.79%+4.15%-6.83%+39%
'26/05/0770.9-2-2.74%+39.2%41933.78+794.93+1.93%+6.17%-4.67%+33.1%
'26/05/0672.9-7.8-9.67%+25.8%41138.85+369.56+0.91%+7.13%-10.6%+18.6%
'26/05/0580.7+2.8+3.59%+30.3%40769.29+64.15+0.16%+7.3%+3.43%+23%
'26/05/0477.9+1.7+2.23%+33.2%40705.14+1778.51+4.57%+12.2%-2.34%+21%
'26/04/3076.2-2.8-3.54%+28.5%38926.63-376.87-0.96%+11.1%-2.58%+17.4%
'26/04/2979+0.4+0.51%+29.1%39303.5-218.23-0.55%+10.5%+1.06%+18.6%
'26/04/2878.6+5.9+8.12%+39.6%39521.73-94.9-0.24%+10.2%+8.36%+29.4%
'26/04/2772.7-1.6-2.15%+36.6%39616.63+684.23+1.76%+12.2%-3.91%+24.4%
'26/04/2474.3-1.6-2.11%+33.7%38932.4+1218.25+3.23%+15.8%-5.34%+17.9%
'26/04/2375.9-5.8-7.1%+24.2%37714.15-164.32-0.43%+15.3%-6.67%+8.93%
'26/04/2281.7+1.8+2.25%+27%37878.47+273.36+0.73%+16.1%+1.52%+10.9%
'26/04/2179.9-3.9-4.65%+21.1%37605.11+646.31+1.75%+18.2%-6.4%+2.95%
'26/04/2083.8+6.2+7.99%+30.8%36958.8+154.46+0.42%+18.7%+7.57%+12.1%
'26/04/1777.6+0.8+1.04%+32.2%36804.34-327.68-0.88%+17.6%+1.92%+14.5%
'26/04/1676.8+6.7+9.56%+44.8%37132.02+409.88+1.12%+18.9%+8.44%+25.9%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1570.1+6.3+9.87%+59.1%36722.14+426.02+1.17%+20.3%+8.7%+38.8%
'26/04/1463.8+5.8+10%+75%36296.12+838.83+2.37%+23.2%+7.63%+51.8%
'26/04/1358+5.2+9.85%+92.2%35457.29+39.46+0.11%+23.3%+9.74%+68.9%
'26/04/1052.8-1.3-2.4%+87.6%35417.83+556.67+1.6%+25.3%-4%+62.3%
'26/04/0954.1-1.5-2.7%+82.6%34861.16+99.78+0.29%+25.6%-2.99%+56.9%
'26/04/0855.6+0.6+1.09%+84.5%34761.38+1531.56+4.61%+31.4%-3.52%+53.1%
'26/04/0755-1-1.79%+81.2%33229.82+657.39+2.02%+34.1%-3.81%+47.2%
'26/04/0256+1.6+2.94%+86.6%32572.43-602.39-1.82%+31.7%+4.76%+54.9%
'26/04/0154.4+2.5+4.82%+95.6%33174.82+1451.83+4.58%+37.7%+0.24%+57.9%
'26/03/3151.9-4.7-8.3%+79.3%31722.99-795.17-2.45%+34.3%-5.85%+45%
'26/03/3056.6-2.4-4.07%+72%32518.16-594.43-1.8%+31.9%-2.27%+40.1%
'26/03/2759-1.5-2.48%+67.8%33112.59-225.03-0.68%+31%-1.8%+36.8%
'26/03/2660.5+0.1+0.17%+68%33337.62-101.49-0.3%+30.6%+0.47%+37.4%
'26/03/2560.4+1.7+2.9%+72.9%33439.11+826.87+2.54%+33.9%+0.36%+39%
'26/03/2458.7-1.1-1.84%+69.7%32612.24-110.26-0.34%+33.5%-1.5%+36.3%
'26/03/2359.8-3.8-5.97%+59.6%32722.5-821.38-2.45%+30.2%-3.52%+29.4%
'26/03/2063.6-1.1-1.7%+56.9%33543.88-145.8-0.43%+29.6%-1.27%+27.2%
'26/03/1964.7+1.5+2.37%+60.6%33689.68-658.9-1.92%+27.2%+4.29%+33.4%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1863.2+2.8+4.64%+68%34348.58+512.01+1.51%+29.1%+3.13%+39%
'26/03/1760.4+0.6+1%+69.7%33836.57+494.06+1.48%+31%-0.48%+38.7%
'26/03/1659.8-3.2-5.08%+61.1%33342.51-57.81-0.17%+30.8%-4.91%+30.3%
'26/03/1363-1.3-2.02%+57.9%33400.32-181.54-0.54%+30.1%-1.48%+27.8%
'26/03/1264.3+1.1+1.74%+60.6%33581.86-532.33-1.56%+28%+3.3%+32.6%
'26/03/1163.2+5.7+9.91%+76.5%34114.19+1342.32+4.1%+33.3%+5.81%+43.3%
'26/03/1057.5+1+1.77%+79.6%32771.87+661.45+2.06%+36%-0.29%+43.6%
'26/03/0956.5-6.2-9.89%+61.9%32110.42-1489.12-4.43%+30%-5.46%+31.9%
'26/03/0662.7+5.7+10%+78.1%33599.54-73.4-0.22%+29.7%+10.2%+48.4%
'26/03/0557+5+9.62%+95.2%33672.94+844.06+2.57%+33%+7.05%+62.2%
'26/03/0452-5.7-9.88%+75.9%32828.88-1494.77-4.35%+27.2%-5.53%+48.7%
'26/03/0357.7+5.2+9.9%+93.3%34323.65-771.44-2.2%+24.4%+12.1%+68.9%
'26/03/0252.5+4.75+9.95%+112.6%35095.09-319.4-0.9%+23.3%+10.8%+89.2%
'26/02/2647.75+4.3+9.9%+133.6%35414.49+1.420%+23.3%+9.9%+110.3%
'26/02/2543.45-0.85-1.92%+129.1%35413.07+712.25+2.05%+25.9%-3.97%+103.3%
'26/02/2444.3+1.15+2.67%+135.2%34700.82+927.56+2.75%+29.3%-0.08%+105.9%
'26/02/2343.15+0.15+0.35%+136%33773.26+167.55+0.5%+30%-0.15%+106.1%
'26/02/1143-0.7-1.6%+132.3%33605.71+532.74+1.61%+32.1%-3.21%+100.2%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.7+1.55+3.68%+140.8%33072.97+668.35+2.06%+34.8%+1.62%+106%
'26/02/0942.15+0.25+0.6%+142.2%32404.62+621.7+1.96%+37.4%-1.36%+104.8%
'26/02/0641.9+0.95+2.32%+147.9%31782.92-18.35-0.06%+37.3%+2.38%+110.5%
'26/02/0540.95-1.35-3.19%+140%31801.27-488.54-1.51%+35.3%-1.68%+104.7%
'26/02/0442.3+2.15+5.35%+152.8%32289.81+94.45+0.29%+35.7%+5.06%+117.1%
'26/02/0340.15+1.55+4.02%+163%32195.36+571.33+1.81%+38.1%+2.21%+124.8%
'26/02/0238.6-0.6-1.53%+158.9%31624.03-439.72-1.37%+36.2%-0.16%+122.7%
'26/01/3039.2-0.8-2%+153.7%32063.75-472.52-1.45%+34.2%-0.55%+119.5%
'26/01/2940-1.2-2.91%+146.4%32536.27-267.55-0.82%+33.1%-2.09%+113.2%
'26/01/2841.2-0.5-1.2%+143.4%32803.82+485.9+1.5%+35.1%-2.7%+108.3%
'26/01/2741.7-0.85-2%+138.5%32317.92+253.4+0.79%+36.2%-2.79%+102.3%
'26/01/2642.55+0.25+0.59%+140%32064.52+103.01+0.32%+36.6%+0.27%+103.3%
'26/01/2342.3-0.35-0.82%+138%31961.51+215.43+0.68%+37.6%-1.5%+100.4%
'26/01/2242.65+0.5+1.19%+140.8%31746.08+499.71+1.6%+39.8%-0.41%+101%
'26/01/2142.15-1.25-2.88%+133.9%31246.37-513.62-1.62%+37.5%-1.26%+96.4%
'26/01/2043.4-0.5-1.14%+131.2%31759.99+120.7+0.38%+38%-1.52%+93.2%
'26/01/1943.9+0.65+1.5%+134.7%31639.29+230.59+0.73%+39.1%+0.77%+95.6%
'26/01/1643.25-0.2-0.46%+133.6%31408.7+598.12+1.94%+41.8%-2.4%+91.8%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543.45+0.35+0.81%+135.5%30810.58-131.2-0.42%+41.2%+1.23%+94.3%
'26/01/1443.1+0.65+1.53%+139.1%30941.78+234.56+0.76%+42.2%+0.77%+96.9%
'26/01/1342.45-0.45-1.05%+136.6%30707.22+139.93+0.46%+42.9%-1.51%+93.7%
'26/01/1242.9+1.05+2.51%+142.5%30567.29+278.33+0.92%+44.2%+1.59%+98.3%
'26/01/0941.8500%+142.5%30288.96-71.59-0.24%+43.9%+0.24%+98.7%
'26/01/0841.85-1.15-2.67%+136%30360.55-74.92-0.25%+43.5%-2.42%+92.5%
'26/01/0743+0.55+1.3%+139.1%30435.47-140.83-0.46%+42.8%+1.76%+96.3%
'26/01/0642.45+1.05+2.54%+145.2%30576.3+471.26+1.57%+45.1%+0.97%+100.1%
'26/01/0541.4-1.1-2.59%+138.8%30105.04+755.23+2.57%+48.8%-5.16%+90%
'26/01/0242.5-0.25-0.58%+137.4%29349.81+386.21+1.33%+50.8%-1.91%+86.6%
'25/12/3142.75-0.1-0.23%+136.9%28963.6+256.47+0.89%+52.1%-1.12%+84.7%
'25/12/3042.8500%+136.9%28707.13-103.76-0.36%+51.6%+0.36%+85.3%
'25/12/2942.85+0.35+0.82%+138.8%28810.89+254.87+0.89%+52.9%-0.07%+85.9%
'25/12/2642.5-1-2.3%+133.3%28556.02+184.04+0.65%+53.9%-2.95%+79.4%
'25/12/2443.5-0.2-0.46%+132.3%28371.98+61.51+0.22%+54.3%-0.68%+78%
'25/12/2343.7-0.85-1.91%+127.8%28310.47+160.83+0.57%+55.2%-2.48%+72.7%
'25/12/2244.55+0.75+1.71%+131.7%28149.64+453.29+1.64%+57.7%+0.07%+74%
'25/12/1943.8+0.7+1.62%+135.5%27696.35+227.82+0.83%+59%+0.79%+76.5%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1843.1-0.5-1.15%+132.8%27468.53-56.64-0.21%+58.7%-0.94%+74.1%
'25/12/1743.6+0.45+1.04%+135.2%27525.17-11.49-0.04%+58.6%+1.08%+76.6%
'25/12/1643.15-1.25-2.82%+128.6%27536.66-330.28-1.19%+56.7%-1.63%+71.9%
'25/12/1544.4-1.2-2.63%+122.6%27866.94-331.08-1.17%+54.9%-1.46%+67.7%
'25/12/1245.6+0.85+1.9%+126.8%28198.02+173.27+0.62%+55.8%+1.28%+71%
'25/12/1144.75-2.75-5.79%+113.7%28024.75-375.98-1.32%+53.8%-4.47%+59.9%
'25/12/1047.5+4.3+9.95%+135%28400.73+218.13+0.77%+55%+9.18%+80%
'25/12/0943.2+0.6+1.41%+138.3%28182.6-121.18-0.43%+54.3%+1.84%+84%
'25/12/0842.6+0.4+0.95%+140.5%28303.78+322.89+1.15%+56.1%-0.2%+84.4%
'25/12/0542.2-0.1-0.24%+140%27980.89+185.18+0.67%+57.1%-0.91%+82.8%
'25/12/0442.3-0.35-0.82%+138%27795.71+2.67+0.01%+57.1%-0.83%+80.8%
'25/12/0342.65+0.5+1.19%+140.8%27793.04+228.77+0.83%+58.4%+0.36%+82.4%
'25/12/0242.1500%+140.8%27564.27+221.74+0.81%+59.7%-0.81%+81.1%
'25/12/0142.15-0.55-1.29%+137.7%27342.53-283.95-1.03%+58.1%-0.26%+79.6%
'25/11/2842.7-0.05-0.12%+137.4%27626.48+71.95+0.26%+58.5%-0.38%+78.9%
'25/11/2742.75+0.4+0.94%+139.7%27554.53+144.99+0.53%+59.3%+0.41%+80.3%
'25/11/2642.35+0.75+1.8%+144%27409.54+497.37+1.85%+62.3%-0.05%+81.7%
'25/11/2541.6+0.65+1.59%+147.9%26912.17+407.93+1.54%+64.8%+0.05%+83.1%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.95-0.75-1.8%+143.4%26504.24+69.3+0.26%+65.2%-2.06%+78.2%
'25/11/2141.7-0.5-1.18%+140.5%26434.94-991.42-3.61%+59.2%+2.43%+81.3%
'25/11/2042.2+0.8+1.93%+145.2%27426.36+846.24+3.18%+64.3%-1.25%+80.9%
'25/11/1941.4-0.85-2.01%+140.2%26580.12-176-0.66%+63.2%-1.35%+77%
'25/11/1842.25-1.6-3.65%+131.5%26756.12-691.19-2.52%+59.1%-1.13%+72.3%
'25/11/1743.85-0.65-1.46%+128.1%27447.31+49.81+0.18%+59.4%-1.64%+68.7%