≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6451 訊芯-KY / K線比較(日)

6451 訊芯-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
285276+9+3.26%5.43%285295.5280.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2103.48億1,647735股/筆287.83.4813578.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6804.82億2,282736張/筆287.1-14.5 (-4.99%)

連續漲跌: 首日上漲  ( +9元 / +3.26%)

財報評分: 最新47分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司ShunYun Technology Holdings Limited公告董事會決議通過與聯貸銀行團簽訂聯合授信合約 (公告訊息 11/09 18:48)

• 訊芯-KY董事會決議通過與聯貸銀行團簽訂聯合授信合約 (公告訊息 11/09 18:47)

• 訊芯-KY董事會通過2026年(115)第3季合併財務報告 (公告訊息 11/09 18:45)

• 係因訊芯-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/06 15:58)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 代重要子公司訊芸開曼公告董事會決議增資子公司訊芸北江 (公告訊息 10/30 15:12)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 代重要子公司訊芸科技(香港)有限公司公告董事會本次決議不發放股利 (公告訊息 09/28 16:32)

• 代重要子公司訊芯科技(香港)有限公司公告董事會本次決議不發放股利 (公告訊息 09/28 16:31)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 董事會決議透過100%子公司訊芯香港間接增資訊芯越南 (公告訊息 08/26 17:25)

• 訊芯-KY擬向關係人出售機器設備 (公告訊息 08/26 17:24)

• 訊芯-KY董事會決議擬於子公司訊芯越南建置Bumping/RDL製程投資計畫案 (公告訊息 08/26 17:17)

• 訊芯-KY設置永續長 (公告訊息 08/26 17:16)

• 訊芯-KY業務處資深處長晉升協理職務 (公告訊息 08/26 17:15)

• 訊芯-KY董事會通過2026年(115)第2季合併財務報告 (公告訊息 08/26 17:13)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 訊芯-KY提報2026年第2季財務報告之董事會預計召開日期 (公告訊息 08/18 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13285+9+3.26%+3.26%43675.12+583.25+1.35%+1.35%+1.91%+1.91%
'26/11/12276-14.5-4.99%-1.89%43091.87-1165.28-2.63%-1.32%-2.36%-0.58%
'26/11/11290.5+2.5+0.87%-1.04%44257.15+1545.23+3.62%+2.26%-2.75%-3.3%
'26/11/10288+21+7.87%+6.74%42711.92+1050.22+2.52%+4.83%+5.35%+1.91%
'26/11/09267+24+9.88%+17.3%41661.7+1960.06+4.94%+10%+4.94%+7.28%
'26/11/06243-26-9.67%+5.95%39701.64-1873.08-4.51%+5.05%-5.16%+0.9%
'26/11/05269-29.5-9.88%-4.52%41574.72-1374.19-3.2%+1.69%-6.68%-6.21%
'26/11/04298.5+5+1.7%-2.9%42948.91-358.63-0.83%+0.85%+2.53%-3.74%
'26/11/03293.5-32.5-9.97%-12.6%43307.54-1612.6-3.59%-2.77%-6.38%-9.81%
'26/11/02326-3-0.91%-13.4%44920.14-291.69-0.65%-3.4%-0.26%-9.97%
'26/10/30329-31-8.61%-20.8%45211.83-1156.5-2.49%-5.81%-6.12%-15%
'26/10/29360-8-2.17%-22.6%46368.33-667.25-1.42%-7.14%-0.75%-15.4%
'26/10/28368+20+5.75%-18.1%47035.58+939.35+2.04%-5.25%+3.71%-12.9%
'26/10/27348-3-0.85%-18.8%46096.23+54.8+0.12%-5.14%-0.97%-13.7%
'26/10/22351-22.5-6.02%-23.7%46041.43-846.34-1.81%-6.85%-4.21%-16.8%
'26/10/21373.5+21+5.96%-19.1%46887.77+594.84+1.28%-5.65%+4.68%-13.5%
'26/10/20352.5-13.5-3.69%-22.1%46292.93-529.15-1.13%-6.72%-2.56%-15.4%
'26/10/19366+2+0.55%-21.7%46822.08-289.18-0.61%-7.29%+1.16%-14.4%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16364+3.5+0.97%-20.9%47111.26+141.39+0.3%-7.01%+0.67%-13.9%
'26/10/15360.5-29-7.45%-26.8%46969.87-1655.96-3.41%-10.2%-4.04%-16.6%
'26/10/14389.5+10.5+2.77%-24.8%48625.83+284.52+0.59%-9.65%+2.18%-15.1%
'26/10/13379-35-8.45%-31.2%48341.31-960.65-1.95%-11.4%-6.5%-19.7%
'26/10/12414-6.5-1.55%-32.2%49301.96-11.48-0.02%-11.4%-1.53%-20.8%
'26/10/08420.5-6-1.41%-33.2%49313.44-492.93-0.99%-12.3%-0.42%-20.9%
'26/10/07426.5+6.5+1.55%-32.1%49806.37-16.18-0.03%-12.3%+1.58%-19.8%
'26/10/06420-12-2.78%-34%49822.55+110.51+0.22%-12.1%-3%-21.9%
'26/10/05432+3+0.7%-33.6%49712.04+1236.3+2.55%-9.9%-1.85%-23.7%
'26/10/02429+16+3.87%-31%48475.74+122.25+0.25%-9.68%+3.62%-21.3%
'26/10/01413-7.5-1.78%-32.2%48353.49+413.36+0.86%-8.9%-2.64%-23.3%
'26/09/30420.5+4+0.96%-31.6%47940.13+308.17+0.65%-8.31%+0.31%-23.3%
'26/09/29416.5+4.5+1.09%-30.8%47631.96-392.64-0.82%-9.06%+1.91%-21.8%
'26/09/24412-4-0.96%-31.5%48024.6-132.69-0.28%-9.31%-0.68%-22.2%
'26/09/23416-9-2.12%-32.9%48157.29+357.12+0.75%-8.63%-2.87%-24.3%
'26/09/22425-9-2.07%-34.3%47800.17+81.33+0.17%-8.47%-2.24%-25.9%
'26/09/21434-9.5-2.14%-35.7%47718.84+538.09+1.14%-7.43%-3.28%-28.3%
'26/09/18443.5+24.5+5.85%-32%47180.75+892.75+1.93%-5.64%+3.92%-26.3%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17419-2-0.48%-32.3%46288+439.1+0.96%-4.74%-1.44%-27.6%
'26/09/16421+27+6.85%-27.7%45848.9+337.41+0.74%-4.03%+6.11%-23.6%
'26/09/15394-23.5-5.63%-31.7%45511.49-351.03-0.77%-4.77%-4.86%-27%
'26/09/14417.5+8+1.95%-30.4%45862.52-322.33-0.7%-5.43%+2.65%-25%
'26/09/11409.5-15.5-3.65%-32.9%46184.85-755.64-1.61%-6.96%-2.04%-26%
'26/09/10425-2-0.47%-33.3%46940.49-242.87-0.51%-7.44%+0.04%-25.8%
'26/09/09427-8-1.84%-34.5%47183.36+77.58+0.16%-7.28%-2%-27.2%
'26/09/08435-13.5-3.01%-36.5%47105.78-220.49-0.47%-7.71%-2.54%-28.7%
'26/09/07448.5-0.5-0.11%-36.5%47326.27+775.14+1.67%-6.18%-1.78%-30.3%
'26/09/04449-1-0.22%-36.7%46551.13+693.47+1.51%-4.76%-1.73%-31.9%
'26/09/03450-50-10%-43%45857.66-307.06-0.67%-5.39%-9.33%-37.6%
'26/09/02500+45+9.89%-37.4%46164.72-784-1.67%-6.97%+11.6%-30.4%
'26/09/01455-1-0.22%-37.5%46948.72+820.25+1.78%-5.32%-2%-32.2%
'26/08/31456+2.5+0.55%-37.2%46128.47-202.98-0.44%-5.73%+0.99%-31.4%
'26/08/28453.5+1.5+0.33%-36.9%46331.45+356.23+0.77%-5%-0.44%-31.9%
'26/08/27452-2.5-0.55%-37.3%45975.22+142.6+0.31%-4.71%-0.86%-32.6%
'26/08/26454.5+31.5+7.45%-32.6%45832.62+663.16+1.47%-3.31%+5.98%-29.3%
'26/08/25423+23+5.75%-28.8%45169.46+407.14+0.91%-2.43%+4.84%-26.3%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24400-18-4.31%-31.8%44762.32-461.97-1.02%-3.43%-3.29%-28.4%
'26/08/21418-19-4.35%-34.8%45224.29+290.55+0.65%-2.8%-5%-32%
'26/08/20437+23+5.56%-31.2%44933.74+214.39+0.48%-2.34%+5.08%-28.8%
'26/08/19414-7-1.66%-32.3%44719.35-589.33-1.3%-3.61%-0.36%-28.7%
'26/08/18421-37.5-8.18%-37.8%45308.68-548.59-1.2%-4.76%-6.98%-33.1%
'26/08/17458.5+33+7.76%-33%45857.27+46.26+0.1%-4.66%+7.66%-28.4%
'26/08/14425.5-10.5-2.41%-34.6%45811.01-210.47-0.46%-5.1%-1.95%-29.5%
'26/08/13436-15-3.33%-36.8%46021.48+503.41+1.11%-4.05%-4.44%-32.8%
'26/08/12451+18+4.16%-34.2%45518.07+397.35+0.88%-3.2%+3.28%-31%
'26/08/11433-23-5.04%-37.5%45120.72+191.96+0.43%-2.79%-5.47%-34.7%
'26/08/10456+35+8.31%-32.3%44928.76+702.85+1.59%-1.25%+6.72%-31.1%
'26/08/07421-31-6.86%-36.9%44225.91-170.79-0.38%-1.63%-6.48%-35.3%
'26/08/06452+22+5.12%-33.7%44396.7-214.9-0.48%-2.1%+5.6%-31.6%
'26/08/05430+39+9.97%-27.1%44611.6+1250.94+2.88%+0.73%+7.09%-27.8%
'26/08/04391+16.5+4.41%-23.9%43360.66-25.75-0.06%+0.67%+4.47%-24.6%
'26/08/03374.5+33.5+9.82%-16.4%43386.41+266.66+0.62%+1.29%+9.2%-17.7%
'26/07/31341+19+5.9%-11.5%43119.75+3186.45+7.98%+9.37%-2.08%-20.9%
'26/07/30322-20.5-5.99%-16.8%39933.3-105.88-0.26%+9.08%-5.73%-25.9%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29342.5-38-9.99%-25.1%40039.18-1564.18-3.76%+4.98%-6.23%-30.1%
'26/07/28380.5-42-9.94%-32.5%41603.36-2030.83-4.65%+0.09%-5.29%-32.6%
'26/07/27422.5-15-3.43%-34.9%43634.19-20.65-0.05%+0.05%-3.38%-34.9%
'26/07/24437.5-8-1.8%-36%43654.84-1195.97-2.67%-2.62%+0.87%-33.4%
'26/07/23445.5+1.5+0.34%-35.8%44850.81+25.03+0.06%-2.57%+0.28%-33.2%
'26/07/22444+9+2.07%-34.5%44825.78+592.91+1.34%-1.26%+0.73%-33.2%
'26/07/21435+39.5+9.99%-27.9%44232.87+1783.17+4.2%+2.89%+5.79%-30.8%
'26/07/20395.5-34-7.92%-33.6%42449.7-221.57-0.52%+2.35%-7.4%-36%
'26/07/17429.5-47.5-9.96%-40.3%42671.27-2953.71-6.47%-4.27%-3.49%-36%
'26/07/16477-14-2.85%-42%45624.98-6.61-0.01%-4.29%-2.84%-37.7%
'26/07/15491+44.5+9.97%-36.2%45631.59+893.64+2%-2.38%+7.97%-33.8%
'26/07/14446.5-43.5-8.88%-41.8%44737.95-642.57-1.42%-3.76%-7.46%-38.1%
'26/07/13490-28-5.41%-45%45380.52+25.91+0.06%-3.7%-5.47%-41.3%
'26/07/09518-7-1.33%-45.7%45354.61-379.8-0.83%-4.5%-0.5%-41.2%
'26/07/08525+28.5+5.74%-42.6%45734.41+255.3+0.56%-3.97%+5.18%-38.6%
'26/07/07496.5-24.5-4.7%-45.3%45479.11-1077.28-2.31%-6.19%-2.39%-39.1%
'26/07/06521-22-4.05%-47.5%46556.39-224.23-0.48%-6.64%-3.57%-40.9%
'26/07/03543+21+4.02%-45.4%46780.62+36.46+0.08%-6.57%+3.94%-38.8%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02522-2-0.38%-45.6%46744.16-274.83-0.58%-7.11%+0.2%-38.5%
'26/07/01524-44-7.75%-49.8%47018.99+893.08+1.94%-5.31%-9.69%-44.5%
'26/06/30568+5+0.89%-49.4%46125.91+1126.01+2.5%-2.94%-1.61%-46.4%
'26/06/29563-35-5.85%-52.3%44999.9+428.14+0.96%-2.01%-6.81%-50.3%
'26/06/26598-16-2.61%-53.6%44571.76-1683.5-3.64%-5.58%+1.03%-48%
'26/06/25614-17-2.69%-54.8%46255.26+211.66+0.46%-5.14%-3.15%-49.7%
'26/06/24631+35+5.87%-52.2%46043.6-1057.05-2.24%-7.27%+8.11%-44.9%
'26/06/23596-21-3.4%-53.8%47100.65-640.86-1.34%-8.52%-2.06%-45.3%
'26/06/22617+56+9.98%-49.2%47741.51+1276.31+2.75%-6%+7.23%-43.2%
'26/06/18561+18+3.31%-47.5%46465.2+587.81+1.28%-4.8%+2.03%-42.7%
'26/06/17543-6-1.09%-48.1%45877.39+68.2+0.15%-4.66%-1.24%-43.4%
'26/06/16549+25+4.77%-45.6%45809.19+412.2+0.91%-3.79%+3.86%-41.8%
'26/06/15524+22+4.38%-43.2%45396.99+1227.95+2.78%-1.12%+1.6%-42.1%
'26/06/12502+2.5+0.5%-42.9%44169.04+1019.58+2.36%+1.22%-1.86%-44.2%
'26/06/11499.5-55.5-10%-48.6%43149.46-76.08-0.18%+1.04%-9.82%-49.7%
'26/06/10555-61-9.9%-53.7%43225.54-1478.9-3.31%-2.3%-6.59%-51.4%
'26/06/09616+16+2.67%-52.5%44704.44+1201.66+2.76%+0.4%-0.09%-52.9%
'26/06/08600-66-9.91%-57.2%43502.78-1568.16-3.48%-3.1%-6.43%-54.1%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05666-14-2.06%-58.1%45070.94-606.52-1.33%-4.38%-0.73%-53.7%
'26/06/04680-44-6.08%-60.6%45677.46-781.7-1.68%-5.99%-4.4%-54.6%
'26/06/03724+65+9.86%-56.8%46459.16+901.85+1.98%-4.13%+7.88%-52.6%
'26/06/02659+32+5.1%-54.5%45557.31+219.4+0.48%-3.67%+4.62%-50.9%
'26/06/01627+57+10%-50%45337.91+604.97+1.35%-2.36%+8.65%-47.6%
'26/05/29570+1+0.18%-49.9%44732.94+1096.5+2.51%+0.09%-2.33%-50%
'26/05/28569-33-5.48%-52.7%43636.44-620.36-1.4%-1.31%-4.08%-51.3%
'26/05/27602-30-4.75%-54.9%44256.8+731.43+1.68%+0.34%-6.43%-55.2%
'26/05/26632+56+9.72%-50.5%43525.37-119.03-0.27%+0.07%+9.99%-50.6%
'26/05/25576+52+9.92%-45.6%43644.4+1376.43+3.26%+3.33%+6.66%-48.9%
'26/05/22524+25+5.01%-42.9%42267.97+899.76+2.18%+5.58%+2.83%-48.5%
'26/05/21499+13.5+2.78%-41.3%41368.21+1347.39+3.37%+9.13%-0.59%-50.4%
'26/05/20485.5+1.5+0.31%-41.1%40020.82-154.74-0.39%+8.71%+0.7%-49.8%
'26/05/19484-36-6.92%-45.2%40175.56-716.26-1.75%+6.81%-5.17%-52%
'26/05/18520-57-9.88%-50.6%40891.82-280.54-0.68%+6.08%-9.2%-56.7%
'26/05/15577+52+9.9%-45.7%41172.36-579.39-1.39%+4.61%+11.3%-50.3%
'26/05/14525+47+9.83%-40.4%41751.75+377.25+0.91%+5.56%+8.92%-45.9%
'26/05/13478+21.5+4.71%-37.6%41374.5-523.82-1.25%+4.24%+5.96%-41.8%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12456.5+1+0.22%-37.4%41898.32+108.26+0.26%+4.51%-0.04%-41.9%
'26/05/11455.5+14.5+3.29%-35.4%41790.06+186.12+0.45%+4.98%+2.84%-40.4%
'26/05/08441-49-10%-41.8%41603.94-329.84-0.79%+4.15%-9.21%-46%
'26/05/07490+12.5+2.62%-40.3%41933.78+794.93+1.93%+6.17%+0.69%-46.5%
'26/05/06477.5-43.5-8.35%-45.3%41138.85+369.56+0.91%+7.13%-9.26%-52.4%
'26/05/05521+47+9.92%-39.9%40769.29+64.15+0.16%+7.3%+9.76%-47.2%
'26/05/04474+43+9.98%-33.9%40705.14+1778.51+4.57%+12.2%+5.41%-46.1%
'26/04/30431+33.5+8.43%-28.3%38926.63-376.87-0.96%+11.1%+9.39%-39.4%
'26/04/29397.5-7.5-1.85%-29.6%39303.5-218.23-0.55%+10.5%-1.3%-40.1%
'26/04/28405+25.5+6.72%-24.9%39521.73-94.9-0.24%+10.2%+6.96%-35.1%
'26/04/27379.5-22.5-5.6%-29.1%39616.63+684.23+1.76%+12.2%-7.36%-41.3%
'26/04/24402-44.5-9.97%-36.2%38932.4+1218.25+3.23%+15.8%-13.2%-52%
'26/04/23446.5-49.5-9.98%-42.5%37714.15-164.32-0.43%+15.3%-9.55%-57.8%
'26/04/22496+22+4.64%-39.9%37878.47+273.36+0.73%+16.1%+3.91%-56%
'26/04/21474-33-6.51%-43.8%37605.11+646.31+1.75%+18.2%-8.26%-62%
'26/04/20507+2+0.4%-43.6%36958.8+154.46+0.42%+18.7%-0.02%-62.2%
'26/04/17505+11+2.23%-42.3%36804.34-327.68-0.88%+17.6%+3.11%-59.9%
'26/04/16494+38+8.33%-37.5%37132.02+409.88+1.12%+18.9%+7.21%-56.4%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15456-20-4.2%-40.1%36722.14+426.02+1.17%+20.3%-5.37%-60.5%
'26/04/14476+1+0.21%-40%36296.12+838.83+2.37%+23.2%-2.16%-63.2%
'26/04/13475+43+9.95%-34%35457.29+39.46+0.11%+23.3%+9.84%-57.3%
'26/04/10432+39+9.92%-27.5%35417.83+556.67+1.6%+25.3%+8.32%-52.8%
'26/04/09393+35.5+9.93%-20.3%34861.16+99.78+0.29%+25.6%+9.64%-45.9%
'26/04/08357.5+32.5+10%-12.3%34761.38+1531.56+4.61%+31.4%+5.39%-43.7%
'26/04/07325+29.5+9.98%-3.55%33229.82+657.39+2.02%+34.1%+7.96%-37.6%
'26/04/02295.5-9.5-3.11%-6.56%32572.43-602.39-1.82%+31.7%-1.29%-38.2%
'26/04/01305+9+3.04%-3.72%33174.82+1451.83+4.58%+37.7%-1.54%-41.4%
'26/03/31296-32.5-9.89%-13.2%31722.99-795.17-2.45%+34.3%-7.44%-47.6%
'26/03/30328.5-36.5-10%-21.9%32518.16-594.43-1.8%+31.9%-8.2%-53.8%
'26/03/27365+33+9.94%-14.2%33112.59-225.03-0.68%+31%+10.6%-45.2%
'26/03/26332+13+4.08%-10.7%33337.62-101.49-0.3%+30.6%+4.38%-41.3%
'26/03/25319+29+10%-1.72%33439.11+826.87+2.54%+33.9%+7.46%-35.6%
'26/03/24290+9.5+3.39%+1.6%32612.24-110.26-0.34%+33.5%+3.73%-31.9%
'26/03/23280.5+6+2.19%+3.83%32722.5-821.38-2.45%+30.2%+4.64%-26.4%
'26/03/20274.5+2.5+0.92%+4.78%33543.88-145.8-0.43%+29.6%+1.35%-24.9%
'26/03/19272-7-2.51%+2.15%33689.68-658.9-1.92%+27.2%-0.59%-25%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18279+18.5+7.1%+9.4%34348.58+512.01+1.51%+29.1%+5.59%-19.7%
'26/03/17260.5+23.5+9.92%+20.3%33836.57+494.06+1.48%+31%+8.44%-10.7%
'26/03/16237+21.5+9.98%+32.3%33342.51-57.81-0.17%+30.8%+10.2%+1.49%
'26/03/13215.5+19.5+9.95%+45.4%33400.32-181.54-0.54%+30.1%+10.5%+15.4%
'26/03/12196+6.5+3.43%+50.4%33581.86-532.33-1.56%+28%+4.99%+22.4%
'26/03/11189.5+17+9.86%+65.2%34114.19+1342.32+4.1%+33.3%+5.76%+31.9%
'26/03/10172.5+1.5+0.88%+66.7%32771.87+661.45+2.06%+36%-1.18%+30.7%
'26/03/09171-19-10%+50%32110.42-1489.12-4.43%+30%-5.57%+20%
'26/03/06190-5-2.56%+46.2%33599.54-73.4-0.22%+29.7%-2.34%+16.4%
'26/03/05195+8+4.28%+52.4%33672.94+844.06+2.57%+33%+1.71%+19.4%
'26/03/04187-20.5-9.88%+37.3%32828.88-1494.77-4.35%+27.2%-5.53%+10.1%
'26/03/03207.5+3+1.47%+39.4%34323.65-771.44-2.2%+24.4%+3.67%+14.9%
'26/03/02204.5-4.5-2.15%+36.4%35095.09-319.4-0.9%+23.3%-1.25%+13%
'26/02/26209-2-0.95%+35.1%35414.49+1.420%+23.3%-0.95%+11.7%
'26/02/25211+10.5+5.24%+42.1%35413.07+712.25+2.05%+25.9%+3.19%+16.3%
'26/02/24200.5+18+9.86%+56.2%34700.82+927.56+2.75%+29.3%+7.11%+26.8%
'26/02/23182.5+16.5+9.94%+71.7%33773.26+167.55+0.5%+30%+9.44%+41.7%
'26/02/11166-11.5-6.48%+60.6%33605.71+532.74+1.61%+32.1%-8.09%+28.5%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10177.5+4.5+2.6%+64.7%33072.97+668.35+2.06%+34.8%+0.54%+30%
'26/02/09173-5.5-3.08%+59.7%32404.62+621.7+1.96%+37.4%-5.04%+22.2%
'26/02/06178.5-19.5-9.85%+43.9%31782.92-18.35-0.06%+37.3%-9.79%+6.6%
'26/02/05198-10-4.81%+37%31801.27-488.54-1.51%+35.3%-3.3%+1.76%
'26/02/04208+18.5+9.76%+50.4%32289.81+94.45+0.29%+35.7%+9.47%+14.7%
'26/02/03189.5+17+9.86%+65.2%32195.36+571.33+1.81%+38.1%+8.05%+27.1%
'26/02/02172.5+11.5+7.14%+77%31624.03-439.72-1.37%+36.2%+8.51%+40.8%
'26/01/30161-8.5-5.01%+68.1%32063.75-472.52-1.45%+34.2%-3.56%+33.9%
'26/01/29169.5+10+6.27%+78.7%32536.27-267.55-0.82%+33.1%+7.09%+45.5%
'26/01/28159.5+11+7.41%+91.9%32803.82+485.9+1.5%+35.1%+5.91%+56.8%
'26/01/27148.5+2+1.37%+94.5%32317.92+253.4+0.79%+36.2%+0.58%+58.3%
'26/01/26146.5-1.5-1.01%+92.6%32064.52+103.01+0.32%+36.6%-1.33%+55.9%
'26/01/23148-4-2.63%+87.5%31961.51+215.43+0.68%+37.6%-3.31%+49.9%
'26/01/22152-0.5-0.33%+86.9%31746.08+499.71+1.6%+39.8%-1.93%+47.1%
'26/01/21152.5+6+4.1%+94.5%31246.37-513.62-1.62%+37.5%+5.72%+57%
'26/01/20146.5+0.5+0.34%+95.2%31759.99+120.7+0.38%+38%-0.04%+57.2%
'26/01/19146-2-1.35%+92.6%31639.29+230.59+0.73%+39.1%-2.08%+53.5%
'26/01/16148-1.5-1%+90.6%31408.7+598.12+1.94%+41.8%-2.94%+48.9%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15149.5-2.5-1.64%+87.5%30810.58-131.2-0.42%+41.2%-1.22%+46.3%
'26/01/14152+3.5+2.36%+91.9%30941.78+234.56+0.76%+42.2%+1.6%+49.7%
'26/01/13148.5-5.5-3.57%+85.1%30707.22+139.93+0.46%+42.9%-4.03%+42.2%
'26/01/12154+1+0.65%+86.3%30567.29+278.33+0.92%+44.2%-0.27%+42.1%
'26/01/09153-1.5-0.97%+84.5%30288.96-71.59-0.24%+43.9%-0.73%+40.6%
'26/01/08154.5-0.5-0.32%+83.9%30360.55-74.92-0.25%+43.5%-0.07%+40.4%
'26/01/07155-1.5-0.96%+82.1%30435.47-140.83-0.46%+42.8%-0.5%+39.3%
'26/01/06156.5-2-1.26%+79.8%30576.3+471.26+1.57%+45.1%-2.83%+34.7%
'26/01/05158.5-6-3.65%+73.3%30105.04+755.23+2.57%+48.8%-6.22%+24.4%
'26/01/02164.5-1.5-0.9%+71.7%29349.81+386.21+1.33%+50.8%-2.23%+20.9%
'25/12/31166+5.5+3.43%+77.6%28963.6+256.47+0.89%+52.1%+2.54%+25.4%
'25/12/30160.5+3+1.9%+81%28707.13-103.76-0.36%+51.6%+2.26%+29.4%
'25/12/29157.5-7-4.26%+73.3%28810.89+254.87+0.89%+52.9%-5.15%+20.3%
'25/12/26164.5-4-2.37%+69.1%28556.02+184.04+0.65%+53.9%-3.02%+15.2%
'25/12/24168.5+2+1.2%+71.2%28371.98+61.51+0.22%+54.3%+0.98%+16.9%
'25/12/23166.5+3.5+2.15%+74.8%28310.47+160.83+0.57%+55.2%+1.58%+19.7%
'25/12/22163+7.5+4.82%+83.3%28149.64+453.29+1.64%+57.7%+3.18%+25.6%
'25/12/19155.5+1.5+0.97%+85.1%27696.35+227.82+0.83%+59%+0.14%+26.1%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18154-4-2.53%+80.4%27468.53-56.64-0.21%+58.7%-2.32%+21.7%
'25/12/17158-1.5-0.94%+78.7%27525.17-11.49-0.04%+58.6%-0.9%+20.1%
'25/12/16159.5-8.5-5.06%+69.6%27536.66-330.28-1.19%+56.7%-3.87%+12.9%
'25/12/15168-8-4.55%+61.9%27866.94-331.08-1.17%+54.9%-3.38%+7.04%
'25/12/12176+3.5+2.03%+65.2%28198.02+173.27+0.62%+55.8%+1.41%+9.37%
'25/12/11172.5+0.5+0.29%+65.7%28024.75-375.98-1.32%+53.8%+1.61%+11.9%
'25/12/10172+5+2.99%+70.7%28400.73+218.13+0.77%+55%+2.22%+15.7%
'25/12/09167+7+4.38%+78.1%28182.6-121.18-0.43%+54.3%+4.81%+23.8%
'25/12/08160+3+1.91%+81.5%28303.78+322.89+1.15%+56.1%+0.76%+25.4%
'25/12/05157-1.5-0.95%+79.8%27980.89+185.18+0.67%+57.1%-1.62%+22.7%
'25/12/04158.5-3-1.86%+76.5%27795.71+2.67+0.01%+57.1%-1.87%+19.3%
'25/12/03161.5+5.5+3.53%+82.7%27793.04+228.77+0.83%+58.4%+2.7%+24.2%
'25/12/02156-1-0.64%+81.5%27564.27+221.74+0.81%+59.7%-1.45%+21.8%
'25/12/01157-9-5.42%+71.7%27342.53-283.95-1.03%+58.1%-4.39%+13.6%
'25/11/28166+11.5+7.44%+84.5%27626.48+71.95+0.26%+58.5%+7.18%+26%
'25/11/27154.5+4.5+3%+90%27554.53+144.99+0.53%+59.3%+2.47%+30.7%
'25/11/26150+7+4.9%+99.3%27409.54+497.37+1.85%+62.3%+3.05%+37%
'25/11/25143+2.5+1.78%+102.8%26912.17+407.93+1.54%+64.8%+0.24%+38.1%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24140.5+7+5.24%+113.5%26504.24+69.3+0.26%+65.2%+4.98%+48.3%
'25/11/21133.5-7-4.98%+102.8%26434.94-991.42-3.61%+59.2%-1.37%+43.6%
'25/11/20140.5+5+3.69%+110.3%27426.36+846.24+3.18%+64.3%+0.51%+46%
'25/11/19135.5-5-3.56%+102.8%26580.12-176-0.66%+63.2%-2.9%+39.6%
'25/11/18140.5-6.5-4.42%+93.9%26756.12-691.19-2.52%+59.1%-1.9%+34.8%
'25/11/17147-0.5-0.34%+93.2%27447.31+49.81+0.18%+59.4%-0.52%+33.8%