≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6449 鈺邦 / K線比較(日)

6449 鈺邦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155152+3+1.97%5.26%155.5161153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7491.18億936800股/筆157.12.0316.770.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0361.66億1,328780張/筆160.2-10 (-6.17%)

連續漲跌: 首日上漲  ( +3元 / +1.97%)

財報評分: 最新53分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鈺邦2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 15:56)

• 係因鈺邦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/12 15:54)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 鈺邦限制員工權利新股收回註銷完成實收資本額變更登記 (公告訊息 08/26 15:55)

• 鈺邦看好CAP取代MLCC機會增 到明年上半年擴產約7成 (Anue鉅亨 08/26 13:36)

• 鈺邦估下半年漲價效益顯現 營收季季高毛利率同步回升 (Anue鉅亨 08/26 12:52)

• 鈺邦受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/24 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6449 鈺邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13155+3+1.97%+1.97%43675.12+583.25+1.35%+1.35%+0.62%+0.62%
'26/11/12152-10-6.17%-4.32%43091.87-1165.28-2.63%-1.32%-3.54%-3.01%
'26/11/11162+2+1.25%-3.12%44257.15+1545.23+3.62%+2.26%-2.37%-5.38%
'26/11/1016000%-3.12%42711.92+1050.22+2.52%+4.83%-2.52%-7.96%
'26/11/09160+11+7.38%+4.03%41661.7+1960.06+4.94%+10%+2.44%-5.98%
'26/11/06149-12-7.45%-3.73%39701.64-1873.08-4.51%+5.05%-2.94%-8.78%
'26/11/05161-15.5-8.78%-12.2%41574.72-1374.19-3.2%+1.69%-5.58%-13.9%
'26/11/04176.5-0.5-0.28%-12.4%42948.91-358.63-0.83%+0.85%+0.55%-13.3%
'26/11/03177-15.5-8.05%-19.5%43307.54-1612.6-3.59%-2.77%-4.46%-16.7%
'26/11/02192.5-2-1.03%-20.3%44920.14-291.69-0.65%-3.4%-0.38%-16.9%
'26/10/30194.5-20-9.32%-27.7%45211.83-1156.5-2.49%-5.81%-6.83%-21.9%
'26/10/29214.5-6.5-2.94%-29.9%46368.33-667.25-1.42%-7.14%-1.52%-22.7%
'26/10/28221+6+2.79%-27.9%47035.58+939.35+2.04%-5.25%+0.75%-22.7%
'26/10/27215-7-3.15%-30.2%46096.23+54.8+0.12%-5.14%-3.27%-25%
'26/10/22222-23-9.39%-36.7%46041.43-846.34-1.81%-6.85%-7.58%-29.9%
'26/10/21245+9+3.81%-34.3%46887.77+594.84+1.28%-5.65%+2.53%-28.7%
'26/10/20236-3-1.26%-35.1%46292.93-529.15-1.13%-6.72%-0.13%-28.4%
'26/10/19239-11.5-4.59%-38.1%46822.08-289.18-0.61%-7.29%-3.98%-30.8%
交易
日期		6449 鈺邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16250.5+7.5+3.09%-36.2%47111.26+141.39+0.3%-7.01%+2.79%-29.2%
'26/10/15243-26-9.67%-42.4%46969.87-1655.96-3.41%-10.2%-6.26%-32.2%
'26/10/14269+0.5+0.19%-42.3%48625.83+284.52+0.59%-9.65%-0.4%-32.6%
'26/10/13268.5+3+1.13%-41.6%48341.31-960.65-1.95%-11.4%+3.08%-30.2%
'26/10/12265.5-5.5-2.03%-42.8%49301.96-11.48-0.02%-11.4%-2.01%-31.4%
'26/10/08271+9.5+3.63%-40.7%49313.44-492.93-0.99%-12.3%+4.62%-28.4%
'26/10/07261.5+23.5+9.87%-34.9%49806.37-16.18-0.03%-12.3%+9.9%-22.5%
'26/10/06238+11+4.85%-31.7%49822.55+110.51+0.22%-12.1%+4.63%-19.6%
'26/10/05227+2.5+1.11%-31%49712.04+1236.3+2.55%-9.9%-1.44%-21.1%
'26/10/02224.5-5.5-2.39%-32.6%48475.74+122.25+0.25%-9.68%-2.64%-22.9%
'26/10/01230+20.5+9.79%-26%48353.49+413.36+0.86%-8.9%+8.93%-17.1%
'26/09/30209.5+4+1.95%-24.6%47940.13+308.17+0.65%-8.31%+1.3%-16.3%
'26/09/29205.5-4-1.91%-26%47631.96-392.64-0.82%-9.06%-1.09%-17%
'26/09/24209.5-1-0.48%-26.4%48024.6-132.69-0.28%-9.31%-0.2%-17.1%
'26/09/23210.5-0.5-0.24%-26.5%48157.29+357.12+0.75%-8.63%-0.99%-17.9%
'26/09/22211-4.5-2.09%-28.1%47800.17+81.33+0.17%-8.47%-2.26%-19.6%
'26/09/21215.5-1.5-0.69%-28.6%47718.84+538.09+1.14%-7.43%-1.83%-21.1%
'26/09/18217+5.5+2.6%-26.7%47180.75+892.75+1.93%-5.64%+0.67%-21.1%
交易
日期		6449 鈺邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17211.5-5.5-2.53%-28.6%46288+439.1+0.96%-4.74%-3.49%-23.8%
'26/09/16217+7.5+3.58%-26%45848.9+337.41+0.74%-4.03%+2.84%-22%
'26/09/15209.5-5-2.33%-27.7%45511.49-351.03-0.77%-4.77%-1.56%-23%
'26/09/14214.5-2.5-1.15%-28.6%45862.52-322.33-0.7%-5.43%-0.45%-23.1%
'26/09/11217-9.5-4.19%-31.6%46184.85-755.64-1.61%-6.96%-2.58%-24.6%
'26/09/10226.5+1+0.44%-31.3%46940.49-242.87-0.51%-7.44%+0.95%-23.8%
'26/09/09225.5+0.5+0.22%-31.1%47183.36+77.58+0.16%-7.28%+0.06%-23.8%
'26/09/08225-6.5-2.81%-33%47105.78-220.49-0.47%-7.71%-2.34%-25.3%
'26/09/07231.5-6-2.53%-34.7%47326.27+775.14+1.67%-6.18%-4.2%-28.6%
'26/09/04237.5+21+9.7%-28.4%46551.13+693.47+1.51%-4.76%+8.19%-23.6%
'26/09/03216.5-8.5-3.78%-31.1%45857.66-307.06-0.67%-5.39%-3.11%-25.7%
'26/09/02225-11-4.66%-34.3%46164.72-784-1.67%-6.97%-2.99%-27.3%
'26/09/01236+4+1.72%-33.2%46948.72+820.25+1.78%-5.32%-0.06%-27.9%
'26/08/31232-5-2.11%-34.6%46128.47-202.98-0.44%-5.73%-1.67%-28.9%
'26/08/28237+4+1.72%-33.5%46331.45+356.23+0.77%-5%+0.95%-28.5%
'26/08/27233+21+9.91%-26.9%45975.22+142.6+0.31%-4.71%+9.6%-22.2%
'26/08/26212-12-5.36%-30.8%45832.62+663.16+1.47%-3.31%-6.83%-27.5%
'26/08/25224+13.5+6.41%-26.4%45169.46+407.14+0.91%-2.43%+5.5%-23.9%
交易
日期		6449 鈺邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24210.5-3.5-1.64%-27.6%44762.32-461.97-1.02%-3.43%-0.62%-24.1%
'26/08/21214-9-4.04%-30.5%45224.29+290.55+0.65%-2.8%-4.69%-27.7%
'26/08/20223-3-1.33%-31.4%44933.74+214.39+0.48%-2.34%-1.81%-29.1%
'26/08/19226+2+0.89%-30.8%44719.35-589.33-1.3%-3.61%+2.19%-27.2%
'26/08/18224-8-3.45%-33.2%45308.68-548.59-1.2%-4.76%-2.25%-28.4%
'26/08/17232-1.5-0.64%-33.6%45857.27+46.26+0.1%-4.66%-0.74%-29%
'26/08/14233.5-14.5-5.85%-37.5%45811.01-210.47-0.46%-5.1%-5.39%-32.4%
'26/08/13248+4+1.64%-36.5%46021.48+503.41+1.11%-4.05%+0.53%-32.4%
'26/08/12244+6+2.52%-34.9%45518.07+397.35+0.88%-3.2%+1.64%-31.7%
'26/08/11238-2.5-1.04%-35.6%45120.72+191.96+0.43%-2.79%-1.47%-32.8%
'26/08/10240.5+15+6.65%-31.3%44928.76+702.85+1.59%-1.25%+5.06%-30%
'26/08/07225.5-13.5-5.65%-35.1%44225.91-170.79-0.38%-1.63%-5.27%-33.5%
'26/08/06239+9.5+4.14%-32.5%44396.7-214.9-0.48%-2.1%+4.62%-30.4%
'26/08/05229.5+2+0.88%-31.9%44611.6+1250.94+2.88%+0.73%-2%-32.6%
'26/08/04227.5+2.5+1.11%-31.1%43360.66-25.75-0.06%+0.67%+1.17%-31.8%
'26/08/03225+14.5+6.89%-26.4%43386.41+266.66+0.62%+1.29%+6.27%-27.7%
'26/07/31210.5+19+9.92%-19.1%43119.75+3186.45+7.98%+9.37%+1.94%-28.4%
'26/07/30191.5-10.5-5.2%-23.3%39933.3-105.88-0.26%+9.08%-4.94%-32.3%
交易
日期		6449 鈺邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29202-15-6.91%-28.6%40039.18-1564.18-3.76%+4.98%-3.15%-33.6%
'26/07/28217-22-9.21%-35.1%41603.36-2030.83-4.65%+0.09%-4.56%-35.2%
'26/07/27239-2.5-1.04%-35.8%43634.19-20.65-0.05%+0.05%-0.99%-35.9%
'26/07/24241.5-11.5-4.55%-38.7%43654.84-1195.97-2.67%-2.62%-1.88%-36.1%
'26/07/23253-16.5-6.12%-42.5%44850.81+25.03+0.06%-2.57%-6.18%-39.9%
'26/07/22269.5+24.5+10%-36.7%44825.78+592.91+1.34%-1.26%+8.66%-35.5%
'26/07/21245+6.5+2.73%-35%44232.87+1783.17+4.2%+2.89%-1.47%-37.9%
'26/07/20238.5-15.5-6.1%-39%42449.7-221.57-0.52%+2.35%-5.58%-41.3%
'26/07/17254-24-8.63%-44.2%42671.27-2953.71-6.47%-4.27%-2.16%-40%
'26/07/16278-13.5-4.63%-46.8%45624.98-6.61-0.01%-4.29%-4.62%-42.5%
'26/07/15291.5-7.5-2.51%-48.2%45631.59+893.64+2%-2.38%-4.51%-45.8%
'26/07/14299-18-5.68%-51.1%44737.95-642.57-1.42%-3.76%-4.26%-47.3%
'26/07/13317-35-9.94%-56%45380.52+25.91+0.06%-3.7%-10%-52.3%
'26/07/09352+32+10%-51.6%45354.61-379.8-0.83%-4.5%+10.8%-47.1%
'26/07/08320+11.5+3.73%-49.8%45734.41+255.3+0.56%-3.97%+3.17%-45.8%
'26/07/07308.5-20.5-6.23%-52.9%45479.11-1077.28-2.31%-6.19%-3.92%-46.7%
'26/07/06329-22-6.27%-55.8%46556.39-224.23-0.48%-6.64%-5.79%-49.2%
'26/07/03351+14.5+4.31%-53.9%46780.62+36.46+0.08%-6.57%+4.23%-47.4%
交易
日期		6449 鈺邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02336.5-12.5-3.58%-55.6%46744.16-274.83-0.58%-7.11%-3%-48.5%
'26/07/01349+4+1.16%-55.1%47018.99+893.08+1.94%-5.31%-0.78%-49.8%
'26/06/30345+7+2.07%-54.1%46125.91+1126.01+2.5%-2.94%-0.43%-51.2%
'26/06/29338-2-0.59%-54.4%44999.9+428.14+0.96%-2.01%-1.55%-52.4%
'26/06/26340-31-8.36%-58.2%44571.76-1683.5-3.64%-5.58%-4.72%-52.6%
'26/06/25371-5-1.33%-58.8%46255.26+211.66+0.46%-5.14%-1.79%-53.6%
'26/06/24376-6-1.57%-59.4%46043.6-1057.05-2.24%-7.27%+0.67%-52.2%
'26/06/23382-42.5-10.01%-63.5%47100.65-640.86-1.34%-8.52%-8.67%-55%
'26/06/22428.5-4.5-1.04%-63.3%47741.51+1276.31+2.75%-6%-3.79%-57.3%
'26/06/18433-12-2.7%-64.3%46465.2+587.81+1.28%-4.8%-3.98%-59.5%
'26/06/17445+26.5+6.33%-62%45877.39+68.2+0.15%-4.66%+6.18%-57.3%
'26/06/16418.5-44.5-9.61%-65.7%45809.19+412.2+0.91%-3.79%-10.5%-61.9%
'26/06/15463+42+9.98%-62.2%45396.99+1227.95+2.78%-1.12%+7.2%-61.1%
'26/06/12421+38+9.92%-58.5%44169.04+1019.58+2.36%+1.22%+7.56%-59.7%
'26/06/11383+15+4.08%-56.8%43149.46-76.08-0.18%+1.04%+4.26%-57.8%
'26/06/10368-2.5-0.67%-57.1%43225.54-1478.9-3.31%-2.3%+2.64%-54.8%
'26/06/09370.5+33.5+9.94%-52.8%44704.44+1201.66+2.76%+0.4%+7.18%-53.2%
'26/06/08337-34-9.16%-57.1%43502.78-1568.16-3.48%-3.1%-5.68%-54%
交易
日期		6449 鈺邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05371-14-3.64%-58.7%45070.94-606.52-1.33%-4.38%-2.31%-54.3%
'26/06/0438500%-58.7%45677.46-781.7-1.68%-5.99%+1.68%-52.7%
'26/06/03385+13+3.49%-57.3%46459.16+901.85+1.98%-4.13%+1.51%-53.1%
'26/06/02372-39-9.49%-61.3%45557.31+219.4+0.48%-3.67%-9.97%-57.6%
'26/06/01411+16+4.05%-59.7%45337.91+604.97+1.35%-2.36%+2.7%-57.4%
'26/05/29395+20+5.33%-57.6%44732.94+1096.5+2.51%+0.09%+2.82%-57.7%
'26/05/28375+5+1.35%-57%43636.44-620.36-1.4%-1.31%+2.75%-55.7%
'26/05/27370+18+5.11%-54.8%44256.8+731.43+1.68%+0.34%+3.43%-55.2%
'26/05/26352+32+10%-50.3%43525.37-119.03-0.27%+0.07%+10.3%-50.4%
'26/05/25320+14.5+4.75%-48%43644.4+1376.43+3.26%+3.33%+1.49%-51.3%
'26/05/22305.5+10.5+3.56%-46.1%42267.97+899.76+2.18%+5.58%+1.38%-51.7%
'26/05/21295+26.5+9.87%-40.8%41368.21+1347.39+3.37%+9.13%+6.5%-49.9%
'26/05/20268.5+24+9.82%-35%40020.82-154.74-0.39%+8.71%+10.2%-43.7%
'26/05/19244.5-26.5-9.78%-41.3%40175.56-716.26-1.75%+6.81%-8.03%-48.1%
'26/05/18271+8+3.04%-39.5%40891.82-280.54-0.68%+6.08%+3.72%-45.6%
'26/05/15263+23.5+9.81%-33.6%41172.36-579.39-1.39%+4.61%+11.2%-38.2%
'26/05/14239.5+21.5+9.86%-27.1%41751.75+377.25+0.91%+5.56%+8.95%-32.6%
'26/05/13218+19.5+9.82%-19.9%41374.5-523.82-1.25%+4.24%+11.1%-24.1%
交易
日期		6449 鈺邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12198.5+18+9.97%-11.9%41898.32+108.26+0.26%+4.51%+9.71%-16.4%
'26/05/11180.5-2.5-1.37%-13.1%41790.06+186.12+0.45%+4.98%-1.82%-18.1%
'26/05/08183+4+2.23%-11.2%41603.94-329.84-0.79%+4.15%+3.02%-15.3%
'26/05/07179+8+4.68%-7.02%41933.78+794.93+1.93%+6.17%+2.75%-13.2%
'26/05/06171-1-0.58%-7.56%41138.85+369.56+0.91%+7.13%-1.49%-14.7%
'26/05/05172+6+3.61%-4.22%40769.29+64.15+0.16%+7.3%+3.45%-11.5%
'26/05/04166+4.5+2.79%-1.55%40705.14+1778.51+4.57%+12.2%-1.78%-13.7%
'26/04/30161.5-1-0.62%-2.15%38926.63-376.87-0.96%+11.1%+0.34%-13.3%
'26/04/29162.5-3-1.81%-3.93%39303.5-218.23-0.55%+10.5%-1.26%-14.4%
'26/04/28165.5+5.5+3.44%-0.62%39521.73-94.9-0.24%+10.2%+3.68%-10.9%
'26/04/27160+0.5+0.31%-0.31%39616.63+684.23+1.76%+12.2%-1.45%-12.5%
'26/04/24159.5-4.5-2.74%-3.05%38932.4+1218.25+3.23%+15.8%-5.97%-18.9%
'26/04/23164-14-7.87%-10.7%37714.15-164.32-0.43%+15.3%-7.44%-26%
'26/04/22178+2+1.14%-9.66%37878.47+273.36+0.73%+16.1%+0.41%-25.8%
'26/04/2117600%-9.66%37605.11+646.31+1.75%+18.2%-1.75%-27.8%
'26/04/20176+1.5+0.86%-8.88%36958.8+154.46+0.42%+18.7%+0.44%-27.6%
'26/04/17174.5+0.5+0.29%-8.62%36804.34-327.68-0.88%+17.6%+1.17%-26.2%
'26/04/16174-2-1.14%-9.66%37132.02+409.88+1.12%+18.9%-2.26%-28.6%
交易
日期		6449 鈺邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15176+3.5+2.03%-7.83%36722.14+426.02+1.17%+20.3%+0.86%-28.2%
'26/04/14172.5+4.5+2.68%-5.36%36296.12+838.83+2.37%+23.2%+0.31%-28.5%
'26/04/13168+9.5+5.99%+0.32%35457.29+39.46+0.11%+23.3%+5.88%-23%
'26/04/10158.5-2-1.25%-0.93%35417.83+556.67+1.6%+25.3%-2.85%-26.2%
'26/04/09160.5+5.5+3.55%+2.58%34861.16+99.78+0.29%+25.6%+3.26%-23.1%
'26/04/08155+6+4.03%+6.71%34761.38+1531.56+4.61%+31.4%-0.58%-24.7%
'26/04/07149+1.5+1.02%+7.8%33229.82+657.39+2.02%+34.1%-1%-26.3%
'26/04/02147.5-3.5-2.32%+5.3%32572.43-602.39-1.82%+31.7%-0.5%-26.4%
'26/04/01151+1.5+1%+6.35%33174.82+1451.83+4.58%+37.7%-3.58%-31.3%
'26/03/31149.5-10.5-6.56%-0.62%31722.99-795.17-2.45%+34.3%-4.11%-34.9%
'26/03/30160+4.5+2.89%+2.25%32518.16-594.43-1.8%+31.9%+4.69%-29.6%
'26/03/27155.5+1+0.65%+2.91%33112.59-225.03-0.68%+31%+1.33%-28.1%
'26/03/26154.5-4-2.52%+0.32%33337.62-101.49-0.3%+30.6%-2.22%-30.3%
'26/03/25158.5+4.5+2.92%+3.25%33439.11+826.87+2.54%+33.9%+0.38%-30.7%
'26/03/24154-2-1.28%+1.92%32612.24-110.26-0.34%+33.5%-0.94%-31.5%
'26/03/23156-4-2.5%-0.62%32722.5-821.38-2.45%+30.2%-0.05%-30.8%
'26/03/20160-2-1.23%-1.85%33543.88-145.8-0.43%+29.6%-0.8%-31.5%
'26/03/19162-4.5-2.7%-4.5%33689.68-658.9-1.92%+27.2%-0.78%-31.7%
交易
日期		6449 鈺邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18166.5-2.5-1.48%-5.92%34348.58+512.01+1.51%+29.1%-2.99%-35%
'26/03/17169+9+5.62%-0.62%33836.57+494.06+1.48%+31%+4.14%-31.6%
'26/03/16160-0.5-0.31%-0.93%33342.51-57.81-0.17%+30.8%-0.14%-31.7%
'26/03/13160.5-0.5-0.31%-1.24%33400.32-181.54-0.54%+30.1%+0.23%-31.3%
'26/03/12161+0.5+0.31%-0.93%33581.86-532.33-1.56%+28%+1.87%-29%
'26/03/11160.5+5.5+3.55%+2.58%34114.19+1342.32+4.1%+33.3%-0.55%-30.7%
'26/03/10155+7+4.73%+7.43%32771.87+661.45+2.06%+36%+2.67%-28.6%
'26/03/09148-15-9.2%-2.45%32110.42-1489.12-4.43%+30%-4.77%-32.4%
'26/03/06163-1-0.61%-3.05%33599.54-73.4-0.22%+29.7%-0.39%-32.8%
'26/03/05164+5.5+3.47%+0.32%33672.94+844.06+2.57%+33%+0.9%-32.7%
'26/03/04158.5-14-8.12%-7.83%32828.88-1494.77-4.35%+27.2%-3.77%-35.1%
'26/03/03172.5-16.5-8.73%-15.9%34323.65-771.44-2.2%+24.4%-6.53%-40.3%
'26/03/02189+0.5+0.27%-15.6%35095.09-319.4-0.9%+23.3%+1.17%-39%
'26/02/26188.5+9.5+5.31%-11.2%35414.49+1.420%+23.3%+5.31%-34.5%
'26/02/25179+5+2.87%-8.62%35413.07+712.25+2.05%+25.9%+0.82%-34.5%
'26/02/24174+7.5+4.5%-4.5%34700.82+927.56+2.75%+29.3%+1.75%-33.8%
'26/02/23166.5+7+4.39%-0.31%33773.26+167.55+0.5%+30%+3.89%-30.3%
'26/02/11159.5+2+1.27%+0.95%33605.71+532.74+1.61%+32.1%-0.34%-31.1%
交易
日期		6449 鈺邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10157.5+0.5+0.32%+1.27%33072.97+668.35+2.06%+34.8%-1.74%-33.5%
'26/02/09157+2+1.29%+2.58%32404.62+621.7+1.96%+37.4%-0.67%-34.8%
'26/02/06155-5-3.12%-0.62%31782.92-18.35-0.06%+37.3%-3.06%-38%
'26/02/05160-5-3.03%-3.64%31801.27-488.54-1.51%+35.3%-1.52%-38.9%
'26/02/04165+3.5+2.17%-1.55%32289.81+94.45+0.29%+35.7%+1.88%-37.2%
'26/02/03161.5+4+2.54%+0.95%32195.36+571.33+1.81%+38.1%+0.73%-37.2%
'26/02/02157.5-7-4.26%-3.34%31624.03-439.72-1.37%+36.2%-2.89%-39.6%
'26/01/30164.5-3-1.79%-5.07%32063.75-472.52-1.45%+34.2%-0.34%-39.3%
'26/01/29167.5-8.5-4.83%-9.66%32536.27-267.55-0.82%+33.1%-4.01%-42.8%
'26/01/28176-6.5-3.56%-12.9%32803.82+485.9+1.5%+35.1%-5.06%-48%
'26/01/27182.5+1.5+0.83%-12.2%32317.92+253.4+0.79%+36.2%+0.04%-48.4%
'26/01/26181-4-2.16%-14.1%32064.52+103.01+0.32%+36.6%-2.48%-50.7%
'26/01/23185-0.5-0.27%-14.3%31961.51+215.43+0.68%+37.6%-0.95%-51.9%
'26/01/22185.5+4.5+2.49%-12.2%31746.08+499.71+1.6%+39.8%+0.89%-51.9%
'26/01/21181-9-4.74%-16.3%31246.37-513.62-1.62%+37.5%-3.12%-53.8%
'26/01/20190-3-1.55%-17.6%31759.99+120.7+0.38%+38%-1.93%-55.7%
'26/01/19193+13+7.22%-11.7%31639.29+230.59+0.73%+39.1%+6.49%-50.7%
'26/01/16180-4.5-2.44%-13.8%31408.7+598.12+1.94%+41.8%-4.38%-55.6%
交易
日期		6449 鈺邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15184.5-4.5-2.38%-15.9%30810.58-131.2-0.42%+41.2%-1.96%-57%
'26/01/14189+17+9.88%-7.56%30941.78+234.56+0.76%+42.2%+9.12%-49.8%
'26/01/13172+2+1.18%-6.47%30707.22+139.93+0.46%+42.9%+0.72%-49.4%
'26/01/12170+1.5+0.89%-5.64%30567.29+278.33+0.92%+44.2%-0.03%-49.8%
'26/01/09168.5+4+2.43%-3.34%30288.96-71.59-0.24%+43.9%+2.67%-47.2%
'26/01/08164.5-6-3.52%-6.74%30360.55-74.92-0.25%+43.5%-3.27%-50.2%
'26/01/07170.5-5-2.85%-9.4%30435.47-140.83-0.46%+42.8%-2.39%-52.2%
'26/01/06175.500%-9.4%30576.3+471.26+1.57%+45.1%-1.57%-54.5%
'26/01/05175.5+2+1.15%-8.36%30105.04+755.23+2.57%+48.8%-1.42%-57.2%
'26/01/02173.5+10.5+6.44%-2.45%29349.81+386.21+1.33%+50.8%+5.11%-53.2%
'25/12/31163+1+0.62%-1.85%28963.6+256.47+0.89%+52.1%-0.27%-54%
'25/12/30162-0.5-0.31%-2.15%28707.13-103.76-0.36%+51.6%+0.05%-53.7%
'25/12/29162.500%-2.15%28810.89+254.87+0.89%+52.9%-0.89%-55.1%
'25/12/26162.5+2+1.25%-0.93%28556.02+184.04+0.65%+53.9%+0.6%-54.9%
'25/12/24160.5-0.5-0.31%-1.24%28371.98+61.51+0.22%+54.3%-0.53%-55.5%
'25/12/23161-1.5-0.92%-2.15%28310.47+160.83+0.57%+55.2%-1.49%-57.3%
'25/12/22162.5+1.5+0.93%-1.24%28149.64+453.29+1.64%+57.7%-0.71%-58.9%
'25/12/19161-0.5-0.31%-1.55%27696.35+227.82+0.83%+59%-1.14%-60.5%
交易
日期		6449 鈺邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18161.5+1+0.62%-0.93%27468.53-56.64-0.21%+58.7%+0.83%-59.6%
'25/12/17160.5+2+1.26%+0.32%27525.17-11.49-0.04%+58.6%+1.3%-58.3%
'25/12/16158.5-5-3.06%-2.75%27536.66-330.28-1.19%+56.7%-1.87%-59.5%
'25/12/15163.5-1.5-0.91%-3.64%27866.94-331.08-1.17%+54.9%+0.26%-58.5%
'25/12/12165-3.5-2.08%-5.64%28198.02+173.27+0.62%+55.8%-2.7%-61.5%
'25/12/11168.5-6-3.44%-8.88%28024.75-375.98-1.32%+53.8%-2.12%-62.7%
'25/12/10174.5+0.5+0.29%-8.62%28400.73+218.13+0.77%+55%-0.48%-63.6%
'25/12/09174-4-2.25%-10.7%28182.6-121.18-0.43%+54.3%-1.82%-65%
'25/12/08178+4.5+2.59%-8.36%28303.78+322.89+1.15%+56.1%+1.44%-64.4%
'25/12/05173.5-0.5-0.29%-8.62%27980.89+185.18+0.67%+57.1%-0.96%-65.7%
'25/12/04174-1.5-0.85%-9.4%27795.71+2.67+0.01%+57.1%-0.86%-66.5%
'25/12/03175.5+3+1.74%-7.83%27793.04+228.77+0.83%+58.4%+0.91%-66.3%
'25/12/02172.5-3-1.71%-9.4%27564.27+221.74+0.81%+59.7%-2.52%-69.1%
'25/12/01175.5-1-0.57%-9.92%27342.53-283.95-1.03%+58.1%+0.46%-68%
'25/11/28176.5-1-0.56%-10.4%27626.48+71.95+0.26%+58.5%-0.82%-68.9%
'25/11/27177.5+12+7.25%-3.93%27554.53+144.99+0.53%+59.3%+6.72%-63.3%
'25/11/26165.5-3.5-2.07%-5.92%27409.54+497.37+1.85%+62.3%-3.92%-68.2%
'25/11/25169+4+2.42%-3.64%26912.17+407.93+1.54%+64.8%+0.88%-68.4%
交易
日期		6449 鈺邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24165+1.5+0.92%-2.75%26504.24+69.3+0.26%+65.2%+0.66%-68%
'25/11/21163.5-4-2.39%-5.07%26434.94-991.42-3.61%+59.2%+1.22%-64.3%
'25/11/20167.5+8.5+5.35%0%27426.36+846.24+3.18%+64.3%+2.17%-64.3%
'25/11/19159-3.5-2.15%-2.15%26580.12-176-0.66%+63.2%-1.49%-65.4%
'25/11/18162.5-1.5-0.91%-3.05%26756.12-691.19-2.52%+59.1%+1.61%-62.2%
'25/11/17164-5.5-3.24%-6.19%27447.31+49.81+0.18%+59.4%-3.42%-65.6%