≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6277 宏正 / K線比較(日)

6277 宏正

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.270.5+0.7+0.99%1.99%71.472.471
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2661,908萬304876股/筆71.661.7717.21.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6104,352萬5521.1張/筆71.37-1.5 (-2.08%)

連續漲跌: 連12跌→漲  ( +0.7元 / +0.99%)

財報評分: 最新55分 / 平均65分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宏正董事會通過永續長委任案 (公告訊息 11/10 18:02)

• 代子公司視覺工場(股)公司公告處分(轉租)使用權資產予宏正自動科技(股)公司 (公告訊息 11/10 17:56)

• 宏正向子公司視覺工場(股)公司取得使用權資產 (公告訊息 11/10 17:48)

• 董事會決議2026年第三季暫不分派股利 (公告訊息 11/10 17:35)

• 宏正董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:28)

• 宏正2026年10月合併營收達新台幣4.58億元 (公告訊息 11/05 17:08)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 更正2026年9月衍生性金融商品交易資訊 (公告訊息 10/16 17:38)

• 宏正發表首款工業級KVM延長器新品 鎖定極端環境關鍵任務應用 (Anue鉅亨 10/16 14:38)

• 宏正與禕峰公司有關公平交易法損害賠償等事件更一審說明 (公告訊息 10/08 16:58)

• 宏正2026年9月合併營收達新台幣5.13億元 (公告訊息 10/07 15:20)

• 宏正2026年8月合併營收達新台幣4.74億元 (公告訊息 09/09 15:43)

• 宏正2026年7月合併營收達新台幣4.77億元 (公告訊息 08/06 17:05)

• 董事會決議2026年第二季股利分派 (公告訊息 08/06 15:57)

• 宏正董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:51)

• 宏正董事會通過財務主管、會計主管任命案 (公告訊息 08/06 15:50)

• 宏正2026年08月11日召開線上法人說明會 (公告訊息 08/04 18:09)

• 宏正2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 18:59)

• 代重要子公司ATEN Technology公告財務主管異動 (公告訊息 07/23 16:22)

• 代重要子公司ATEN Technology公告法人董事代表人異動 (公告訊息 07/23 16:20)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 宏正2026年6月合併營收達新台幣4.87億元 (公告訊息 07/09 14:42)

• 宏正董事會委任薪酬委員會委員 (公告訊息 07/03 16:25)

• 宏正董事會決議配發現金股利基準日 (公告訊息 07/03 16:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1371.2+0.7+0.99%+0.99%43675.12+583.25+1.35%+1.35%-0.36%-0.36%
'26/11/1270.5-1.5-2.08%-1.11%43091.87-1165.28-2.63%-1.32%+0.55%+0.2%
'26/11/1172-0.8-1.1%-2.2%44257.15+1545.23+3.62%+2.26%-4.72%-4.45%
'26/11/1072.8-0.6-0.82%-3%42711.92+1050.22+2.52%+4.83%-3.34%-7.83%
'26/11/0973.4-2.9-3.8%-6.68%41661.7+1960.06+4.94%+10%-8.74%-16.7%
'26/11/0676.3-4.4-5.45%-11.8%39701.64-1873.08-4.51%+5.05%-0.94%-16.8%
'26/11/0580.7-4.6-5.39%-16.5%41574.72-1374.19-3.2%+1.69%-2.19%-18.2%
'26/11/0485.3-0.9-1.04%-17.4%42948.91-358.63-0.83%+0.85%-0.21%-18.3%
'26/11/0386.2-1.8-2.05%-19.1%43307.54-1612.6-3.59%-2.77%+1.54%-16.3%
'26/11/0288-1.7-1.9%-20.6%44920.14-291.69-0.65%-3.4%-1.25%-17.2%
'26/10/3089.7-3.4-3.65%-23.5%45211.83-1156.5-2.49%-5.81%-1.16%-17.7%
'26/10/2993.1-2.3-2.41%-25.4%46368.33-667.25-1.42%-7.14%-0.99%-18.2%
'26/10/2895.4-5.6-5.54%-29.5%47035.58+939.35+2.04%-5.25%-7.58%-24.3%
'26/10/27101+0.5+0.5%-29.2%46096.23+54.8+0.12%-5.14%+0.38%-24%
'26/10/22100.5+2.3+2.34%-27.5%46041.43-846.34-1.81%-6.85%+4.15%-20.6%
'26/10/2198.2+2.1+2.19%-25.9%46887.77+594.84+1.28%-5.65%+0.91%-20.3%
'26/10/2096.1+7.3+8.22%-19.8%46292.93-529.15-1.13%-6.72%+9.35%-13.1%
'26/10/1988.8+2.3+2.66%-17.7%46822.08-289.18-0.61%-7.29%+3.27%-10.4%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1686.5+3.5+4.22%-14.2%47111.26+141.39+0.3%-7.01%+3.92%-7.2%
'26/10/1583+1.2+1.47%-13%46969.87-1655.96-3.41%-10.2%+4.88%-2.78%
'26/10/1481.8+0.7+0.86%-12.2%48625.83+284.52+0.59%-9.65%+0.27%-2.55%
'26/10/1381.1-0.2-0.25%-12.4%48341.31-960.65-1.95%-11.4%+1.7%-1.01%
'26/10/1281.3+1.5+1.88%-10.8%49301.96-11.48-0.02%-11.4%+1.9%+0.66%
'26/10/0879.8+1.7+2.18%-8.83%49313.44-492.93-0.99%-12.3%+3.17%+3.48%
'26/10/0778.100%-8.83%49806.37-16.18-0.03%-12.3%+0.03%+3.5%
'26/10/0678.1+1+1.3%-7.65%49822.55+110.51+0.22%-12.1%+1.08%+4.49%
'26/10/0577.100%-7.65%49712.04+1236.3+2.55%-9.9%-2.55%+2.25%
'26/10/0277.1-0.6-0.77%-8.37%48475.74+122.25+0.25%-9.68%-1.02%+1.31%
'26/10/0177.7+0.7+0.91%-7.53%48353.49+413.36+0.86%-8.9%+0.05%+1.36%
'26/09/3077+0.3+0.39%-7.17%47940.13+308.17+0.65%-8.31%-0.26%+1.14%
'26/09/2976.7-1.1-1.41%-8.48%47631.96-392.64-0.82%-9.06%-0.59%+0.57%
'26/09/2477.8+0.1+0.13%-8.37%48024.6-132.69-0.28%-9.31%+0.41%+0.94%
'26/09/2377.7-0.6-0.77%-9.07%48157.29+357.12+0.75%-8.63%-1.52%-0.44%
'26/09/2278.3-1-1.26%-10.2%47800.17+81.33+0.17%-8.47%-1.43%-1.74%
'26/09/2179.3+0.4+0.51%-9.76%47718.84+538.09+1.14%-7.43%-0.63%-2.33%
'26/09/1878.9+0.8+1.02%-8.83%47180.75+892.75+1.93%-5.64%-0.91%-3.19%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1778.1+2.1+2.76%-6.32%46288+439.1+0.96%-4.74%+1.8%-1.57%
'26/09/1676-0.3-0.39%-6.68%45848.9+337.41+0.74%-4.03%-1.13%-2.65%
'26/09/1576.3-0.2-0.26%-6.93%45511.49-351.03-0.77%-4.77%+0.51%-2.16%
'26/09/1476.5+0.2+0.26%-6.68%45862.52-322.33-0.7%-5.43%+0.96%-1.25%
'26/09/1176.3-1.3-1.68%-8.25%46184.85-755.64-1.61%-6.96%-0.07%-1.29%
'26/09/1077.6-0.8-1.02%-9.18%46940.49-242.87-0.51%-7.44%-0.51%-1.75%
'26/09/0978.4+0.3+0.38%-8.83%47183.36+77.58+0.16%-7.28%+0.22%-1.55%
'26/09/0878.1-1.5-1.88%-10.6%47105.78-220.49-0.47%-7.71%-1.41%-2.84%
'26/09/0779.6-0.7-0.87%-11.3%47326.27+775.14+1.67%-6.18%-2.54%-5.15%
'26/09/0480.3+0.4+0.5%-10.9%46551.13+693.47+1.51%-4.76%-1.01%-6.13%
'26/09/0379.9+1.1+1.4%-9.64%45857.66-307.06-0.67%-5.39%+2.07%-4.25%
'26/09/0278.8+0.4+0.51%-9.18%46164.72-784-1.67%-6.97%+2.18%-2.21%
'26/09/0178.4+0.3+0.38%-8.83%46948.72+820.25+1.78%-5.32%-1.4%-3.52%
'26/08/3178.1-1.2-1.51%-10.2%46128.47-202.98-0.44%-5.73%-1.07%-4.48%
'26/08/2879.3-1.1-1.37%-11.4%46331.45+356.23+0.77%-5%-2.14%-6.44%
'26/08/2780.4-0.8-0.99%-12.3%45975.22+142.6+0.31%-4.71%-1.3%-7.61%
'26/08/2681.2+1.5+1.88%-10.7%45832.62+663.16+1.47%-3.31%+0.41%-7.36%
'26/08/2579.7-1.5-1.85%-12.3%45169.46+407.14+0.91%-2.43%-2.76%-9.89%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2481.2+0.1+0.12%-12.2%44762.32-461.97-1.02%-3.43%+1.14%-8.78%
'26/08/2181.1-0.4-0.49%-12.6%45224.29+290.55+0.65%-2.8%-1.14%-9.84%
'26/08/2081.5-2.2-2.63%-14.9%44933.74+214.39+0.48%-2.34%-3.11%-12.6%
'26/08/1983.7-0.3-0.36%-15.2%44719.35-589.33-1.3%-3.61%+0.94%-11.6%
'26/08/1884-3.5-4%-18.6%45308.68-548.59-1.2%-4.76%-2.8%-13.9%
'26/08/1787.5+3.5+4.17%-15.2%45857.27+46.26+0.1%-4.66%+4.07%-10.6%
'26/08/1484-0.2-0.24%-15.4%45811.01-210.47-0.46%-5.1%+0.22%-10.3%
'26/08/1384.2+5.6+7.12%-9.41%46021.48+503.41+1.11%-4.05%+6.01%-5.37%
'26/08/1278.6-1.4-1.75%-11%45518.07+397.35+0.88%-3.2%-2.63%-7.8%
'26/08/118000%-11%45120.72+191.96+0.43%-2.79%-0.43%-8.21%
'26/08/1080+0.8+1.01%-10.1%44928.76+702.85+1.59%-1.25%-0.58%-8.86%
'26/08/0779.2+3.9+5.18%-5.44%44225.91-170.79-0.38%-1.63%+5.56%-3.82%
'26/08/0675.3-2.2-2.84%-8.13%44396.7-214.9-0.48%-2.1%-2.36%-6.03%
'26/08/0577.5-0.2-0.26%-8.37%44611.6+1250.94+2.88%+0.73%-3.14%-9.09%
'26/08/0477.7+0.3+0.39%-8.01%43360.66-25.75-0.06%+0.67%+0.45%-8.68%
'26/08/0377.4-2.8-3.49%-11.2%43386.41+266.66+0.62%+1.29%-4.11%-12.5%
'26/07/3180.2+5.5+7.36%-4.69%43119.75+3186.45+7.98%+9.37%-0.62%-14.1%
'26/07/3074.7-1.6-2.1%-6.68%39933.3-105.88-0.26%+9.08%-1.84%-15.8%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2976.3-1.6-2.05%-8.6%40039.18-1564.18-3.76%+4.98%+1.71%-13.6%
'26/07/2877.9-1-1.27%-9.76%41603.36-2030.83-4.65%+0.09%+3.38%-9.85%
'26/07/2778.9+0.9+1.15%-8.72%43634.19-20.65-0.05%+0.05%+1.2%-8.76%
'26/07/2478+0.6+0.78%-8.01%43654.84-1195.97-2.67%-2.62%+3.45%-5.39%
'26/07/2377.4-1-1.28%-9.18%44850.81+25.03+0.06%-2.57%-1.34%-6.62%
'26/07/2278.4-0.9-1.13%-10.2%44825.78+592.91+1.34%-1.26%-2.47%-8.95%
'26/07/2179.3+3.3+4.34%-6.32%44232.87+1783.17+4.2%+2.89%+0.14%-9.2%
'26/07/2076-2-2.56%-8.72%42449.7-221.57-0.52%+2.35%-2.04%-11.1%
'26/07/1780.5+6.3+8.49%-0.67%42671.27-2953.71-6.47%-4.27%+15%+3.6%
'26/07/1674.2-0.1-0.13%-0.81%45624.98-6.61-0.01%-4.29%-0.12%+3.48%
'26/07/1574.3+0.2+0.27%-0.54%45631.59+893.64+2%-2.38%-1.73%+1.84%
'26/07/1474.1-0.7-0.94%-1.47%44737.95-642.57-1.42%-3.76%+0.48%+2.29%
'26/07/1374.8+4.1+5.8%+4.24%45380.52+25.91+0.06%-3.7%+5.74%+7.95%
'26/07/0970.7+0.7+1%+5.29%45354.61-379.8-0.83%-4.5%+1.83%+9.79%
'26/07/0870-0.3-0.43%+4.84%45734.41+255.3+0.56%-3.97%-0.99%+8.8%
'26/07/0770.3-0.3-0.42%+4.39%45479.11-1077.28-2.31%-6.19%+1.89%+10.6%
'26/07/0670.6-0.1-0.14%+4.24%46556.39-224.23-0.48%-6.64%+0.34%+10.9%
'26/07/0370.7+0.3+0.43%+4.69%46780.62+36.46+0.08%-6.57%+0.35%+11.3%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0270.4+0.4+0.57%+5.29%46744.16-274.83-0.58%-7.11%+1.15%+12.4%
'26/07/0170-0.1-0.14%+5.14%47018.99+893.08+1.94%-5.31%-2.08%+10.4%
'26/06/3070.1+1.4+2.04%+7.28%46125.91+1126.01+2.5%-2.94%-0.46%+10.2%
'26/06/2968.7-0.2-0.29%+6.97%44999.9+428.14+0.96%-2.01%-1.25%+8.98%
'26/06/2668.9-2.3-3.23%+3.51%44571.76-1683.5-3.64%-5.58%+0.41%+9.09%
'26/06/2571.200%+3.51%46255.26+211.66+0.46%-5.14%-0.46%+8.66%
'26/06/2471.2+0.3+0.42%+3.95%46043.6-1057.05-2.24%-7.27%+2.66%+11.2%
'26/06/2370.9-0.6-0.84%+3.08%47100.65-640.86-1.34%-8.52%+0.5%+11.6%
'26/06/2271.5-0.9-1.24%+1.8%47741.51+1276.31+2.75%-6%-3.99%+7.8%
'26/06/1872.4-0.4-0.55%+1.24%46465.2+587.81+1.28%-4.8%-1.83%+6.04%
'26/06/1772.8+0.3+0.41%+1.66%45877.39+68.2+0.15%-4.66%+0.26%+6.31%
'26/06/1672.5-1.7-2.29%-0.67%45809.19+412.2+0.91%-3.79%-3.2%+3.12%
'26/06/1574.2-0.2-0.27%-0.94%45396.99+1227.95+2.78%-1.12%-3.05%+0.18%
'26/06/1274.4+1.2+1.64%+0.68%44169.04+1019.58+2.36%+1.22%-0.72%-0.54%
'26/06/1173.200%+0.68%43149.46-76.08-0.18%+1.04%+0.18%-0.36%
'26/06/1073.2-1.9-2.53%-1.86%43225.54-1478.9-3.31%-2.3%+0.78%+0.44%
'26/06/0975.1-0.4-0.53%-2.38%44704.44+1201.66+2.76%+0.4%-3.29%-2.78%
'26/06/0875.5-1.6-2.08%-4.41%43502.78-1568.16-3.48%-3.1%+1.4%-1.31%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0577.1-1.8-2.28%-6.59%45070.94-606.52-1.33%-4.38%-0.95%-2.21%
'26/06/0478.9-0.9-1.13%-7.64%45677.46-781.7-1.68%-5.99%+0.55%-1.65%
'26/06/0379.8+0.2+0.25%-7.41%46459.16+901.85+1.98%-4.13%-1.73%-3.28%
'26/06/0279.6-1.4-1.73%-9.01%45557.31+219.4+0.48%-3.67%-2.21%-5.34%
'26/06/0181+3+3.85%-5.51%45337.91+604.97+1.35%-2.36%+2.5%-3.15%
'26/05/2978+2+2.63%-3.03%44732.94+1096.5+2.51%+0.09%+0.12%-3.11%
'26/05/2876+0.2+0.26%-2.77%43636.44-620.36-1.4%-1.31%+1.66%-1.46%
'26/05/2775.8-2.2-2.82%-5.51%44256.8+731.43+1.68%+0.34%-4.5%-5.86%
'26/05/2678+2.3+3.04%-2.64%43525.37-119.03-0.27%+0.07%+3.31%-2.71%
'26/05/2575.7+1.2+1.61%-1.07%43644.4+1376.43+3.26%+3.33%-1.65%-4.4%
'26/05/2274.5-0.1-0.13%-1.21%42267.97+899.76+2.18%+5.58%-2.31%-6.78%
'26/05/2174.6+2.2+3.04%+1.8%41368.21+1347.39+3.37%+9.13%-0.33%-7.34%
'26/05/2072.4+0.1+0.14%+1.94%40020.82-154.74-0.39%+8.71%+0.53%-6.77%
'26/05/1972.3-1.3-1.77%+0.14%40175.56-716.26-1.75%+6.81%-0.02%-6.67%
'26/05/1873.6+1.7+2.36%+2.5%40891.82-280.54-0.68%+6.08%+3.04%-3.58%
'26/05/1571.9+0.5+0.7%+3.22%41172.36-579.39-1.39%+4.61%+2.09%-1.39%
'26/05/1471.4+0.7+0.99%+4.24%41751.75+377.25+0.91%+5.56%+0.08%-1.32%
'26/05/1370.7-0.1-0.14%+4.1%41374.5-523.82-1.25%+4.24%+1.11%-0.14%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1270.8-1-1.39%+2.65%41898.32+108.26+0.26%+4.51%-1.65%-1.86%
'26/05/1171.8+1.3+1.84%+4.54%41790.06+186.12+0.45%+4.98%+1.39%-0.44%
'26/05/0870.5-1-1.4%+3.08%41603.94-329.84-0.79%+4.15%-0.61%-1.08%
'26/05/0771.5+0.2+0.28%+3.37%41933.78+794.93+1.93%+6.17%-1.65%-2.8%
'26/05/0671.3+0.2+0.28%+3.66%41138.85+369.56+0.91%+7.13%-0.63%-3.47%
'26/05/0571.1+0.4+0.57%+4.24%40769.29+64.15+0.16%+7.3%+0.41%-3.05%
'26/05/0470.7+1.5+2.17%+6.5%40705.14+1778.51+4.57%+12.2%-2.4%-5.7%
'26/04/3069.2-0.7-1%+5.44%38926.63-376.87-0.96%+11.1%-0.04%-5.69%
'26/04/2969.9-1.1-1.55%+3.8%39303.5-218.23-0.55%+10.5%-1%-6.71%
'26/04/2871+1.6+2.31%+6.2%39521.73-94.9-0.24%+10.2%+2.55%-4.05%
'26/04/2769.4-0.5-0.72%+5.44%39616.63+684.23+1.76%+12.2%-2.48%-6.75%
'26/04/2469.9-1.3-1.83%+3.51%38932.4+1218.25+3.23%+15.8%-5.06%-12.3%
'26/04/2371.2-1-1.39%+2.08%37714.15-164.32-0.43%+15.3%-0.96%-13.2%
'26/04/2272.2-0.7-0.96%+1.1%37878.47+273.36+0.73%+16.1%-1.69%-15%
'26/04/2172.9+1.4+1.96%+3.08%37605.11+646.31+1.75%+18.2%+0.21%-15.1%
'26/04/2071.5+0.4+0.56%+3.66%36958.8+154.46+0.42%+18.7%+0.14%-15%
'26/04/1771.1+0.4+0.57%+4.24%36804.34-327.68-0.88%+17.6%+1.45%-13.4%
'26/04/1670.7+1.4+2.02%+6.35%37132.02+409.88+1.12%+18.9%+0.9%-12.6%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1569.3-1.4-1.98%+4.24%36722.14+426.02+1.17%+20.3%-3.15%-16.1%
'26/04/1470.7+0.7+1%+5.29%36296.12+838.83+2.37%+23.2%-1.37%-17.9%
'26/04/1370+2+2.94%+8.38%35457.29+39.46+0.11%+23.3%+2.83%-14.9%
'26/04/1068-1.7-2.44%+5.74%35417.83+556.67+1.6%+25.3%-4.04%-19.5%
'26/04/0969.7-2.3-3.19%+2.36%34861.16+99.78+0.29%+25.6%-3.48%-23.3%
'26/04/0872+2.6+3.75%+6.2%34761.38+1531.56+4.61%+31.4%-0.86%-25.2%
'26/04/0769.4-2.7-3.74%+2.22%33229.82+657.39+2.02%+34.1%-5.76%-31.9%
'26/04/0272.1-0.1-0.14%+2.08%32572.43-602.39-1.82%+31.7%+1.68%-29.6%
'26/04/0172.2+2.8+4.03%+6.2%33174.82+1451.83+4.58%+37.7%-0.55%-31.5%
'26/03/3169.4-0.5-0.72%+5.44%31722.99-795.17-2.45%+34.3%+1.73%-28.9%
'26/03/3069.9-2-2.78%+2.5%32518.16-594.43-1.8%+31.9%-0.98%-29.4%
'26/03/2771.9+6.5+9.94%+12.7%33112.59-225.03-0.68%+31%+10.6%-18.3%
'26/03/2665.4+5.9+9.92%+23.9%33337.62-101.49-0.3%+30.6%+10.2%-6.75%
'26/03/2559.5+0.5+0.85%+24.9%33439.11+826.87+2.54%+33.9%-1.69%-9.01%
'26/03/2459+0.2+0.34%+25.3%32612.24-110.26-0.34%+33.5%+0.68%-8.13%
'26/03/2358.8-0.7-1.18%+23.9%32722.5-821.38-2.45%+30.2%+1.27%-6.34%
'26/03/2059.5+0.2+0.34%+24.3%33543.88-145.8-0.43%+29.6%+0.77%-5.36%
'26/03/1959.3-0.7-1.17%+22.8%33689.68-658.9-1.92%+27.2%+0.75%-4.32%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1860+0.2+0.33%+23.2%34348.58+512.01+1.51%+29.1%-1.18%-5.83%
'26/03/1759.800%+23.2%33836.57+494.06+1.48%+31%-1.48%-7.75%
'26/03/1659.8-0.4-0.66%+22.4%33342.51-57.81-0.17%+30.8%-0.49%-8.34%
'26/03/1360.2+0.1+0.17%+22.6%33400.32-181.54-0.54%+30.1%+0.71%-7.43%
'26/03/1260.1-0.1-0.17%+22.4%33581.86-532.33-1.56%+28%+1.39%-5.6%
'26/03/1160.2+1.8+3.08%+26.2%34114.19+1342.32+4.1%+33.3%-1.02%-7.07%
'26/03/1058.4+0.2+0.34%+26.6%32771.87+661.45+2.06%+36%-1.72%-9.38%
'26/03/0958.2-1.1-1.85%+24.3%32110.42-1489.12-4.43%+30%+2.58%-5.7%
'26/03/0659.3+0.6+1.02%+25.6%33599.54-73.4-0.22%+29.7%+1.24%-4.15%
'26/03/0558.7+0.8+1.38%+27.3%33672.94+844.06+2.57%+33%-1.19%-5.75%
'26/03/0457.9-1.4-2.36%+24.3%32828.88-1494.77-4.35%+27.2%+1.99%-2.96%
'26/03/0359.3-0.9-1.5%+22.4%34323.65-771.44-2.2%+24.4%+0.7%-2.02%
'26/03/0260.2-0.4-0.66%+21.6%35095.09-319.4-0.9%+23.3%+0.24%-1.71%
'26/02/2660.6+0.5+0.83%+22.6%35414.49+1.420%+23.3%+0.83%-0.7%
'26/02/2560.1+0.1+0.17%+22.8%35413.07+712.25+2.05%+25.9%-1.88%-3.03%
'26/02/2460+0.4+0.67%+23.7%34700.82+927.56+2.75%+29.3%-2.08%-5.66%
'26/02/2359.6-0.4-0.67%+22.8%33773.26+167.55+0.5%+30%-1.17%-7.13%
'26/02/1160+0.5+0.84%+23.9%33605.71+532.74+1.61%+32.1%-0.77%-8.19%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1059.5+0.2+0.34%+24.3%33072.97+668.35+2.06%+34.8%-1.72%-10.5%
'26/02/0959.300%+24.3%32404.62+621.7+1.96%+37.4%-1.96%-13.1%
'26/02/0659.3-0.2-0.34%+23.9%31782.92-18.35-0.06%+37.3%-0.28%-13.5%
'26/02/0559.5-0.5-0.83%+22.8%31801.27-488.54-1.51%+35.3%+0.68%-12.4%
'26/02/0460+1.1+1.87%+25.1%32289.81+94.45+0.29%+35.7%+1.58%-10.5%
'26/02/0358.9-0.3-0.51%+24.5%32195.36+571.33+1.81%+38.1%-2.32%-13.6%
'26/02/0259.2-1.2-1.99%+22%31624.03-439.72-1.37%+36.2%-0.62%-14.2%
'26/01/3060.4-0.4-0.66%+21.2%32063.75-472.52-1.45%+34.2%+0.79%-13%
'26/01/2960.8-0.6-0.98%+20%32536.27-267.55-0.82%+33.1%-0.16%-13.1%
'26/01/2861.4-0.3-0.49%+19.4%32803.82+485.9+1.5%+35.1%-1.99%-15.7%
'26/01/2761.7+0.8+1.31%+21%32317.92+253.4+0.79%+36.2%+0.52%-15.2%
'26/01/2660.9+0.2+0.33%+21.4%32064.52+103.01+0.32%+36.6%+0.01%-15.2%
'26/01/2360.7+0.4+0.66%+22.2%31961.51+215.43+0.68%+37.6%-0.02%-15.4%
'26/01/2260.3+0.1+0.17%+22.4%31746.08+499.71+1.6%+39.8%-1.43%-17.4%
'26/01/2160.2-0.2-0.33%+22%31246.37-513.62-1.62%+37.5%+1.29%-15.5%
'26/01/2060.4-0.5-0.82%+21%31759.99+120.7+0.38%+38%-1.2%-17%
'26/01/1960.9+0.1+0.16%+21.2%31639.29+230.59+0.73%+39.1%-0.57%-17.8%
'26/01/1660.8-0.5-0.82%+20.2%31408.7+598.12+1.94%+41.8%-2.76%-21.5%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1561.300%+20.2%30810.58-131.2-0.42%+41.2%+0.42%-20.9%
'26/01/1461.3+0.5+0.82%+21.2%30941.78+234.56+0.76%+42.2%+0.06%-21%
'26/01/1360.8-0.5-0.82%+20.2%30707.22+139.93+0.46%+42.9%-1.28%-22.7%
'26/01/1261.3+0.5+0.82%+21.2%30567.29+278.33+0.92%+44.2%-0.1%-23%
'26/01/0960.8+0.8+1.33%+22.8%30288.96-71.59-0.24%+43.9%+1.57%-21%
'26/01/0860-0.1-0.17%+22.6%30360.55-74.92-0.25%+43.5%+0.08%-20.9%
'26/01/0760.1+0.2+0.33%+23%30435.47-140.83-0.46%+42.8%+0.79%-19.8%
'26/01/0659.9-0.1-0.17%+22.8%30576.3+471.26+1.57%+45.1%-1.74%-22.2%
'26/01/0560-0.7-1.15%+21.4%30105.04+755.23+2.57%+48.8%-3.72%-27.4%
'26/01/0260.7-0.5-0.82%+20.4%29349.81+386.21+1.33%+50.8%-2.15%-30.4%
'25/12/3161.2-0.1-0.16%+20.2%28963.6+256.47+0.89%+52.1%-1.05%-31.9%
'25/12/3061.300%+20.2%28707.13-103.76-0.36%+51.6%+0.36%-31.4%
'25/12/2961.300%+20.2%28810.89+254.87+0.89%+52.9%-0.89%-32.7%
'25/12/2661.300%+20.2%28556.02+184.04+0.65%+53.9%-0.65%-33.7%
'25/12/2461.3+0.1+0.16%+20.4%28371.98+61.51+0.22%+54.3%-0.06%-33.8%
'25/12/2361.200%+20.4%28310.47+160.83+0.57%+55.2%-0.57%-34.7%
'25/12/2261.2-0.8-1.29%+18.9%28149.64+453.29+1.64%+57.7%-2.93%-38.8%
'25/12/1962+0.2+0.32%+19.3%27696.35+227.82+0.83%+59%-0.51%-39.7%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1861.8+0.2+0.32%+19.6%27468.53-56.64-0.21%+58.7%+0.53%-39%
'25/12/1761.6-0.2-0.32%+19.3%27525.17-11.49-0.04%+58.6%-0.28%-39.4%
'25/12/1661.8-0.5-0.8%+18.3%27536.66-330.28-1.19%+56.7%+0.39%-38.4%
'25/12/1562.3+0.2+0.32%+18.7%27866.94-331.08-1.17%+54.9%+1.49%-36.2%
'25/12/1262.100%+18.7%28198.02+173.27+0.62%+55.8%-0.62%-37.2%
'25/12/1162.1-0.6-0.96%+17.5%28024.75-375.98-1.32%+53.8%+0.36%-36.2%
'25/12/1062.7-1-1.57%+15.7%28400.73+218.13+0.77%+55%-2.34%-39.3%
'25/12/0963.7-0.2-0.31%+15.3%28182.6-121.18-0.43%+54.3%+0.12%-39%
'25/12/0864.9+0.9+1.41%+16.7%28303.78+322.89+1.15%+56.1%+0.26%-39.4%
'25/12/0564-0.6-0.93%+15.6%27980.89+185.18+0.67%+57.1%-1.6%-41.5%
'25/12/0464.6+0.5+0.78%+16.5%27795.71+2.67+0.01%+57.1%+0.77%-40.6%
'25/12/0364.1-0.2-0.31%+16.2%27793.04+228.77+0.83%+58.4%-1.14%-42.3%
'25/12/0264.3+0.8+1.26%+17.6%27564.27+221.74+0.81%+59.7%+0.45%-42.1%
'25/12/0163.5-0.8-1.24%+16.2%27342.53-283.95-1.03%+58.1%-0.21%-41.9%
'25/11/2864.3+0.9+1.42%+17.8%27626.48+71.95+0.26%+58.5%+1.16%-40.7%
'25/11/2763.4+1+1.6%+19.7%27554.53+144.99+0.53%+59.3%+1.07%-39.6%
'25/11/2662.4+1.2+1.96%+22.1%27409.54+497.37+1.85%+62.3%+0.11%-40.2%
'25/11/2561.2-0.2-0.33%+21.7%26912.17+407.93+1.54%+64.8%-1.87%-43.1%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2461.4-0.2-0.32%+21.3%26504.24+69.3+0.26%+65.2%-0.58%-44%
'25/11/2161.6-0.2-0.32%+20.9%26434.94-991.42-3.61%+59.2%+3.29%-38.4%
'25/11/2061.8+0.9+1.48%+22.7%27426.36+846.24+3.18%+64.3%-1.7%-41.7%
'25/11/1960.9+0.3+0.5%+23.3%26580.12-176-0.66%+63.2%+1.16%-40%
'25/11/1860.6-0.3-0.49%+22.7%26756.12-691.19-2.52%+59.1%+2.03%-36.5%
'25/11/1760.9+0.3+0.5%+23.3%27447.31+49.81+0.18%+59.4%+0.32%-36.1%