≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6276 安鈦克 / K線比較(日)

6276 安鈦克

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.613.65-0.05-0.37%2.93%13.6513.6513.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1824.47萬57320股/筆13.422.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2939.03萬85340張/筆13.52+0.2 (+1.49%)

連續漲跌: 首日下跌  ( -0.05元 / -0.37%)

財報評分: 最新34分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 安鈦克董事會通過2026年第3季合併財務報告 (公告訊息 11/05 15:55)

• 安鈦克處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/06 17:45)

• 安鈦克董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 安鈦克2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:51)

• 安鈦克董事會通過設置永續長 (公告訊息 07/02 15:11)

• 安鈦克董事會決議委任第二屆永續發展暨風險管理委員會委員 (公告訊息 07/02 15:10)

• 安鈦克董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 15:10)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.6-0.05-0.37%-0.37%43675.12+583.25+1.35%+1.35%-1.72%-1.72%
'26/11/1213.65+0.2+1.49%+1.12%43091.87-1165.28-2.63%-1.32%+4.12%+2.43%
'26/11/1113.45-0.65-4.61%-3.55%44257.15+1545.23+3.62%+2.26%-8.23%-5.8%
'26/11/1014.1-0.4-2.76%-6.21%42711.92+1050.22+2.52%+4.83%-5.28%-11%
'26/11/0914.5+1.25+9.43%+2.64%41661.7+1960.06+4.94%+10%+4.49%-7.37%
'26/11/0613.25-1.2-8.3%-5.88%39701.64-1873.08-4.51%+5.05%-3.79%-10.9%
'26/11/0514.45-1.05-6.77%-12.3%41574.72-1374.19-3.2%+1.69%-3.57%-13.9%
'26/11/0415.5-0.6-3.73%-15.5%42948.91-358.63-0.83%+0.85%-2.9%-16.4%
'26/11/0316.1-1.5-8.52%-22.7%43307.54-1612.6-3.59%-2.77%-4.93%-20%
'26/11/0217.6-0.2-1.12%-23.6%44920.14-291.69-0.65%-3.4%-0.47%-20.2%
'26/10/3017.8-0.2-1.11%-24.4%45211.83-1156.5-2.49%-5.81%+1.38%-18.6%
'26/10/2918-0.2-1.1%-25.3%46368.33-667.25-1.42%-7.14%+0.32%-18.1%
'26/10/2818.2+0.2+1.11%-24.4%47035.58+939.35+2.04%-5.25%-0.93%-19.2%
'26/10/2718+0.05+0.28%-24.2%46096.23+54.8+0.12%-5.14%+0.16%-19.1%
'26/10/2217.95-0.35-1.91%-25.7%46041.43-846.34-1.81%-6.85%-0.1%-18.8%
'26/10/2118.3+0.35+1.95%-24.2%46887.77+594.84+1.28%-5.65%+0.67%-18.6%
'26/10/2017.95+0.1+0.56%-23.8%46292.93-529.15-1.13%-6.72%+1.69%-17.1%
'26/10/1917.85-0.65-3.51%-26.5%46822.08-289.18-0.61%-7.29%-2.9%-19.2%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.5+0.1+0.54%-26.1%47111.26+141.39+0.3%-7.01%+0.24%-19.1%
'26/10/1518.4-0.65-3.41%-28.6%46969.87-1655.96-3.41%-10.2%0%-18.4%
'26/10/1419.05+0.55+2.97%-26.5%48625.83+284.52+0.59%-9.65%+2.38%-16.8%
'26/10/1318.5-0.9-4.64%-29.9%48341.31-960.65-1.95%-11.4%-2.69%-18.5%
'26/10/1219.4+0.4+2.11%-28.4%49301.96-11.48-0.02%-11.4%+2.13%-17%
'26/10/0819-0.2-1.04%-29.2%49313.44-492.93-0.99%-12.3%-0.05%-16.9%
'26/10/0719.2-0.25-1.29%-30.1%49806.37-16.18-0.03%-12.3%-1.26%-17.7%
'26/10/0619.45-0.3-1.52%-31.1%49822.55+110.51+0.22%-12.1%-1.74%-19%
'26/10/0519.75+0.2+1.02%-30.4%49712.04+1236.3+2.55%-9.9%-1.53%-20.5%
'26/10/0219.6500%-30.3%48475.74+122.25+0.25%-9.68%-0.25%-20.6%
'26/10/0119.65+0.35+1.81%-29%48353.49+413.36+0.86%-8.9%+0.95%-20.1%
'26/09/3019.3-0.15-0.77%-29.6%47940.13+308.17+0.65%-8.31%-1.42%-21.3%
'26/09/2919.45-0.2-1.02%-30.3%47631.96-392.64-0.82%-9.06%-0.2%-21.2%
'26/09/2419.65-0.2-1.01%-31%48024.6-132.69-0.28%-9.31%-0.73%-21.7%
'26/09/2319.85+0.4+2.06%-29.6%48157.29+357.12+0.75%-8.63%+1.31%-20.9%
'26/09/2219.45-0.2-1.02%-30.3%47800.17+81.33+0.17%-8.47%-1.19%-21.8%
'26/09/2119.65-0.2-1.01%-31%47718.84+538.09+1.14%-7.43%-2.15%-23.6%
'26/09/1819.85-0.15-0.75%-31.5%47180.75+892.75+1.93%-5.64%-2.68%-25.9%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720+0.3+1.52%-30.5%46288+439.1+0.96%-4.74%+0.56%-25.7%
'26/09/1619.7+0.6+3.14%-28.3%45848.9+337.41+0.74%-4.03%+2.4%-24.2%
'26/09/1519.1-0.6-3.05%-30.5%45511.49-351.03-0.77%-4.77%-2.28%-25.7%
'26/09/1419.7-0.2-1.01%-31.2%45862.52-322.33-0.7%-5.43%-0.31%-25.7%
'26/09/1119.9+1+5.29%-27.5%46184.85-755.64-1.61%-6.96%+6.9%-20.6%
'26/09/1018.9-1.7-8.25%-33.5%46940.49-242.87-0.51%-7.44%-7.74%-26.1%
'26/09/0920.6+0.05+0.24%-33.3%47183.36+77.58+0.16%-7.28%+0.08%-26.1%
'26/09/0820.55-0.05-0.24%-33.5%47105.78-220.49-0.47%-7.71%+0.23%-25.8%
'26/09/0720.6-0.1-0.48%-33.8%47326.27+775.14+1.67%-6.18%-2.15%-27.6%
'26/09/0420.7+0.4+1.97%-32.5%46551.13+693.47+1.51%-4.76%+0.46%-27.8%
'26/09/0320.3-0.1-0.49%-32.8%45857.66-307.06-0.67%-5.39%+0.18%-27.5%
'26/09/0220.4+0.2+0.99%-32.2%46164.72-784-1.67%-6.97%+2.66%-25.2%
'26/09/0120.2+0.1+0.5%-31.8%46948.72+820.25+1.78%-5.32%-1.28%-26.5%
'26/08/3120.1-0.15-0.74%-32.3%46128.47-202.98-0.44%-5.73%-0.3%-26.6%
'26/08/2820.25+0.05+0.25%-32.2%46331.45+356.23+0.77%-5%-0.52%-27.2%
'26/08/2720.2-0.05-0.25%-32.3%45975.22+142.6+0.31%-4.71%-0.56%-27.6%
'26/08/2620.25-0.45-2.17%-33.8%45832.62+663.16+1.47%-3.31%-3.64%-30.5%
'26/08/2520.7+0.85+4.28%-31%45169.46+407.14+0.91%-2.43%+3.37%-28.6%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.85+0.15+0.76%-30.5%44762.32-461.97-1.02%-3.43%+1.78%-27%
'26/08/2119.7+0.1+0.51%-30.1%45224.29+290.55+0.65%-2.8%-0.14%-27.3%
'26/08/2019.6+0.6+3.16%-27.9%44933.74+214.39+0.48%-2.34%+2.68%-25.6%
'26/08/1919-0.1-0.52%-28.3%44719.35-589.33-1.3%-3.61%+0.78%-24.7%
'26/08/1819.1-0.05-0.26%-28.5%45308.68-548.59-1.2%-4.76%+0.94%-23.7%
'26/08/1719.15+0.1+0.52%-28.1%45857.27+46.26+0.1%-4.66%+0.42%-23.4%
'26/08/1419.05-0.15-0.78%-28.6%45811.01-210.47-0.46%-5.1%-0.32%-23.5%
'26/08/1319.2-0.2-1.03%-29.4%46021.48+503.41+1.11%-4.05%-2.14%-25.3%
'26/08/1219.4-0.05-0.26%-29.6%45518.07+397.35+0.88%-3.2%-1.14%-26.4%
'26/08/1119.45-0.55-2.75%-31.5%45120.72+191.96+0.43%-2.79%-3.18%-28.7%
'26/08/1020-0.4-1.96%-32.8%44928.76+702.85+1.59%-1.25%-3.55%-31.6%
'26/08/0720.4+0.25+1.24%-32%44225.91-170.79-0.38%-1.63%+1.62%-30.4%
'26/08/0620.15-1.3-6.06%-36.1%44396.7-214.9-0.48%-2.1%-5.58%-34%
'26/08/0521.45+0.75+3.62%-33.8%44611.6+1250.94+2.88%+0.73%+0.74%-34.5%
'26/08/0420.7+0.7+3.5%-31.5%43360.66-25.75-0.06%+0.67%+3.56%-32.2%
'26/08/0320+0.05+0.25%-31.3%43386.41+266.66+0.62%+1.29%-0.37%-32.6%
'26/07/3119.95+0.75+3.91%-28.6%43119.75+3186.45+7.98%+9.37%-4.07%-38%
'26/07/3019.2+0.2+1.05%-27.9%39933.3-105.88-0.26%+9.08%+1.31%-37%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919-0.45-2.31%-29.6%40039.18-1564.18-3.76%+4.98%+1.45%-34.5%
'26/07/2819.45-0.4-2.02%-31%41603.36-2030.83-4.65%+0.09%+2.63%-31.1%
'26/07/2719.85-0.25-1.24%-31.8%43634.19-20.65-0.05%+0.05%-1.19%-31.9%
'26/07/2420.1-0.25-1.23%-32.7%43654.84-1195.97-2.67%-2.62%+1.44%-30.1%
'26/07/2320.35-0.35-1.69%-33.8%44850.81+25.03+0.06%-2.57%-1.75%-31.2%
'26/07/2220.7-0.2-0.96%-34.4%44825.78+592.91+1.34%-1.26%-2.3%-33.2%
'26/07/2120.9+0.45+2.2%-33%44232.87+1783.17+4.2%+2.89%-2%-35.9%
'26/07/2020.45-0.4-1.92%-34.3%42449.7-221.57-0.52%+2.35%-1.4%-36.6%
'26/07/1720.85-0.85-3.92%-36.9%42671.27-2953.71-6.47%-4.27%+2.55%-32.6%
'26/07/1621.7-0.3-1.36%-37.7%45624.98-6.61-0.01%-4.29%-1.35%-33.4%
'26/07/152200%-37.7%45631.59+893.64+2%-2.38%-2%-35.4%
'26/07/1422+0.25+1.15%-37%44737.95-642.57-1.42%-3.76%+2.57%-33.3%
'26/07/1321.75-0.35-1.58%-38%45380.52+25.91+0.06%-3.7%-1.64%-34.3%
'26/07/0922.1+0.05+0.23%-37.9%45354.61-379.8-0.83%-4.5%+1.06%-33.4%
'26/07/0822.05-0.35-1.56%-38.8%45734.41+255.3+0.56%-3.97%-2.12%-34.9%
'26/07/0722.4-0.1-0.44%-39.1%45479.11-1077.28-2.31%-6.19%+1.87%-32.9%
'26/07/0622.5-0.3-1.32%-39.9%46556.39-224.23-0.48%-6.64%-0.84%-33.3%
'26/07/0322.8+0.2+0.88%-39.4%46780.62+36.46+0.08%-6.57%+0.8%-32.8%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.6+0.7+3.2%-37.4%46744.16-274.83-0.58%-7.11%+3.78%-30.3%
'26/07/0121.9-1.1-4.78%-40.4%47018.99+893.08+1.94%-5.31%-6.72%-35.1%
'26/06/3023+0.3+1.32%-39.6%46125.91+1126.01+2.5%-2.94%-1.18%-36.7%
'26/06/2922.7+2.05+9.93%-33.7%44999.9+428.14+0.96%-2.01%+8.97%-31.6%
'26/06/2620.65-1.15-5.28%-37.2%44571.76-1683.5-3.64%-5.58%-1.64%-31.6%
'26/06/2521.8-0.75-3.33%-39.2%46255.26+211.66+0.46%-5.14%-3.79%-34.1%
'26/06/2422.55-0.45-1.96%-40.4%46043.6-1057.05-2.24%-7.27%+0.28%-33.2%
'26/06/2323-1.1-4.56%-43.2%47100.65-640.86-1.34%-8.52%-3.22%-34.6%
'26/06/2224.1-0.9-3.6%-45.2%47741.51+1276.31+2.75%-6%-6.35%-39.2%
'26/06/1825-0.3-1.19%-45.8%46465.2+587.81+1.28%-4.8%-2.47%-41%
'26/06/1725.3-0.05-0.2%-46%45877.39+68.2+0.15%-4.66%-0.35%-41.3%
'26/06/1625.35-0.65-2.5%-47.3%45809.19+412.2+0.91%-3.79%-3.41%-43.5%
'26/06/1526+1+4%-45.2%45396.99+1227.95+2.78%-1.12%+1.22%-44.1%
'26/06/1225-0.3-1.19%-45.8%44169.04+1019.58+2.36%+1.22%-3.55%-47.1%
'26/06/1125.3-0.1-0.39%-46.1%43149.46-76.08-0.18%+1.04%-0.21%-47.1%
'26/06/1025.4+0.35+1.4%-45.3%43225.54-1478.9-3.31%-2.3%+4.71%-43%
'26/06/0925.05-1-3.84%-47.4%44704.44+1201.66+2.76%+0.4%-6.6%-47.8%
'26/06/0826.05-1.9-6.8%-51%43502.78-1568.16-3.48%-3.1%-3.32%-47.9%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.95+0.35+1.27%-50.4%45070.94-606.52-1.33%-4.38%+2.6%-46%
'26/06/0427.6-0.35-1.25%-51%45677.46-781.7-1.68%-5.99%+0.43%-45%
'26/06/0327.95+0.95+3.52%-49.3%46459.16+901.85+1.98%-4.13%+1.54%-45.1%
'26/06/0227-1.3-4.59%-51.6%45557.31+219.4+0.48%-3.67%-5.07%-47.9%
'26/06/0128.3+0.8+2.91%-50.2%45337.91+604.97+1.35%-2.36%+1.56%-47.8%
'26/05/2927.5+0.55+2.04%-49.2%44732.94+1096.5+2.51%+0.09%-0.47%-49.3%
'26/05/2826.95-0.55-2%-50.2%43636.44-620.36-1.4%-1.31%-0.6%-48.9%
'26/05/2727.5-0.1-0.36%-50.4%44256.8+731.43+1.68%+0.34%-2.04%-50.7%
'26/05/2627.6+0.45+1.66%-49.5%43525.37-119.03-0.27%+0.07%+1.93%-49.6%
'26/05/2527.15-2.15-7.34%-53.2%43644.4+1376.43+3.26%+3.33%-10.6%-56.6%
'26/05/2229.3+0.2+0.69%-52.9%42267.97+899.76+2.18%+5.58%-1.49%-58.5%
'26/05/2129.1+0.75+2.65%-51.7%41368.21+1347.39+3.37%+9.13%-0.72%-60.8%
'26/05/2028.35+0.25+0.89%-51.2%40020.82-154.74-0.39%+8.71%+1.28%-60%
'26/05/1928.1-0.35-1.23%-51.8%40175.56-716.26-1.75%+6.81%+0.52%-58.7%
'26/05/1828.45-0.7-2.4%-53%40891.82-280.54-0.68%+6.08%-1.72%-59.1%
'26/05/1529.15-0.35-1.19%-53.6%41172.36-579.39-1.39%+4.61%+0.2%-58.2%
'26/05/1429.5-0.35-1.17%-54.1%41751.75+377.25+0.91%+5.56%-2.08%-59.7%
'26/05/1329.85+0.3+1.02%-53.6%41374.5-523.82-1.25%+4.24%+2.27%-57.9%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.55-0.95-3.11%-55.1%41898.32+108.26+0.26%+4.51%-3.37%-59.6%
'26/05/1130.5-0.1-0.33%-55.2%41790.06+186.12+0.45%+4.98%-0.78%-60.2%
'26/05/0830.6+0.7+2.34%-54.2%41603.94-329.84-0.79%+4.15%+3.13%-58.3%
'26/05/0729.9-0.4-1.32%-54.8%41933.78+794.93+1.93%+6.17%-3.25%-61%
'26/05/0630.3-0.7-2.26%-55.8%41138.85+369.56+0.91%+7.13%-3.17%-62.9%
'26/05/0531-0.2-0.64%-56.1%40769.29+64.15+0.16%+7.3%-0.8%-63.4%
'26/05/0431.2-0.3-0.95%-56.5%40705.14+1778.51+4.57%+12.2%-5.52%-68.7%
'26/04/3031.5-0.3-0.94%-56.9%38926.63-376.87-0.96%+11.1%+0.02%-68%
'26/04/2931.8+0.2+0.63%-56.6%39303.5-218.23-0.55%+10.5%+1.18%-67.2%
'26/04/2831.6-0.4-1.25%-57.2%39521.73-94.9-0.24%+10.2%-1.01%-67.4%
'26/04/2732+0.2+0.63%-56.9%39616.63+684.23+1.76%+12.2%-1.13%-69.1%
'26/04/2431.8+0.55+1.76%-56.2%38932.4+1218.25+3.23%+15.8%-1.47%-72%
'26/04/2331.25-1.2-3.7%-57.8%37714.15-164.32-0.43%+15.3%-3.27%-73.1%
'26/04/2232.45+1.05+3.34%-56.4%37878.47+273.36+0.73%+16.1%+2.61%-72.5%
'26/04/2131.4+0.9+2.95%-55.1%37605.11+646.31+1.75%+18.2%+1.2%-73.3%
'26/04/2030.5-0.8-2.56%-56.2%36958.8+154.46+0.42%+18.7%-2.98%-74.9%
'26/04/1731.3-0.55-1.73%-57%36804.34-327.68-0.88%+17.6%-0.85%-74.6%
'26/04/1631.85+0.55+1.76%-56.2%37132.02+409.88+1.12%+18.9%+0.64%-75.2%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.3+0.05+0.16%-56.2%36722.14+426.02+1.17%+20.3%-1.01%-76.5%
'26/04/1431.25-0.1-0.32%-56.3%36296.12+838.83+2.37%+23.2%-2.69%-79.5%
'26/04/1331.35-0.25-0.79%-56.6%35457.29+39.46+0.11%+23.3%-0.9%-80%
'26/04/1031.6-0.65-2.02%-57.5%35417.83+556.67+1.6%+25.3%-3.62%-82.8%
'26/04/0932.25-1.1-3.3%-58.9%34861.16+99.78+0.29%+25.6%-3.59%-84.6%
'26/04/0833.35+0.05+0.15%-58.9%34761.38+1531.56+4.61%+31.4%-4.46%-90.3%
'26/04/0733.3+0.3+0.91%-58.5%33229.82+657.39+2.02%+34.1%-1.11%-92.6%
'26/04/0233-0.5-1.49%-59.1%32572.43-602.39-1.82%+31.7%+0.33%-90.8%
'26/04/0133.5+0.6+1.82%-58.4%33174.82+1451.83+4.58%+37.7%-2.76%-96%
'26/03/3132.9-0.3-0.9%-58.7%31722.99-795.17-2.45%+34.3%+1.55%-93%
'26/03/3033.2-0.55-1.63%-59.4%32518.16-594.43-1.8%+31.9%+0.17%-91.3%
'26/03/2733.75+0.6+1.81%-58.7%33112.59-225.03-0.68%+31%+2.49%-89.7%
'26/03/2633.15+0.05+0.15%-58.6%33337.62-101.49-0.3%+30.6%+0.45%-89.2%
'26/03/2533.1+0.05+0.15%-58.5%33439.11+826.87+2.54%+33.9%-2.39%-92.5%
'26/03/2433.05-0.8-2.36%-59.5%32612.24-110.26-0.34%+33.5%-2.02%-93%
'26/03/2333.85-3.75-9.97%-63.6%32722.5-821.38-2.45%+30.2%-7.52%-93.8%
'26/03/2037.6+2.25+6.36%-61.2%33543.88-145.8-0.43%+29.6%+6.79%-90.9%
'26/03/1935.35+3.2+9.95%-57.4%33689.68-658.9-1.92%+27.2%+11.9%-84.5%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.15+1.55+5.07%-55.2%34348.58+512.01+1.51%+29.1%+3.56%-84.3%
'26/03/1730.6+0.05+0.16%-55.2%33836.57+494.06+1.48%+31%-1.32%-86.1%
'26/03/1630.5500%-55.2%33342.51-57.81-0.17%+30.8%+0.17%-85.9%
'26/03/1330.55-0.75-2.4%-56.2%33400.32-181.54-0.54%+30.1%-1.86%-86.3%
'26/03/1231.3-0.4-1.26%-56.8%33581.86-532.33-1.56%+28%+0.3%-84.8%
'26/03/1131.7+0.5+1.6%-56.1%34114.19+1342.32+4.1%+33.3%-2.5%-89.4%
'26/03/1031.2+0.15+0.48%-55.9%32771.87+661.45+2.06%+36%-1.58%-91.9%
'26/03/0931.05-3.4-9.87%-60.2%32110.42-1489.12-4.43%+30%-5.44%-90.2%
'26/03/0634.45-0.5-1.43%-60.8%33599.54-73.4-0.22%+29.7%-1.21%-90.5%
'26/03/0534.95+2.25+6.88%-58.1%33672.94+844.06+2.57%+33%+4.31%-91.1%
'26/03/0432.7-2.25-6.44%-60.8%32828.88-1494.77-4.35%+27.2%-2.09%-88%
'26/03/0334.95-0.45-1.27%-61.3%34323.65-771.44-2.2%+24.4%+0.93%-85.7%
'26/03/0235.4-0.7-1.94%-62%35095.09-319.4-0.9%+23.3%-1.04%-85.4%
'26/02/2636.1+0.8+2.27%-61.2%35414.49+1.420%+23.3%+2.27%-84.5%
'26/02/2535.3+0.6+1.73%-60.5%35413.07+712.25+2.05%+25.9%-0.32%-86.4%
'26/02/2434.7-0.3-0.86%-60.9%34700.82+927.56+2.75%+29.3%-3.61%-90.2%
'26/02/2335-0.3-0.85%-61.2%33773.26+167.55+0.5%+30%-1.35%-91.2%
'26/02/1135.3-0.05-0.14%-61.2%33605.71+532.74+1.61%+32.1%-1.75%-93.3%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035.35-0.5-1.39%-61.8%33072.97+668.35+2.06%+34.8%-3.45%-96.6%
'26/02/0935.85+0.3+0.84%-61.5%32404.62+621.7+1.96%+37.4%-1.12%-98.9%
'26/02/0635.55-0.8-2.2%-62.3%31782.92-18.35-0.06%+37.3%-2.14%-99.6%
'26/02/0536.35-1.15-3.07%-63.5%31801.27-488.54-1.51%+35.3%-1.56%-98.7%
'26/02/0437.5+2.5+7.14%-60.9%32289.81+94.45+0.29%+35.7%+6.85%-96.5%
'26/02/0335+0.5+1.45%-60.3%32195.36+571.33+1.81%+38.1%-0.36%-98.4%
'26/02/0234.5-0.8-2.27%-61.2%31624.03-439.72-1.37%+36.2%-0.9%-97.4%
'26/01/3035.300%-61.2%32063.75-472.52-1.45%+34.2%+1.45%-95.4%
'26/01/2935.3-1.65-4.47%-62.9%32536.27-267.55-0.82%+33.1%-3.65%-96.1%
'26/01/2836.95-0.35-0.94%-63.3%32803.82+485.9+1.5%+35.1%-2.44%-98.4%
'26/01/2737.3-0.1-0.27%-63.4%32317.92+253.4+0.79%+36.2%-1.06%-99.6%
'26/01/2637.4+0.75+2.05%-62.6%32064.52+103.01+0.32%+36.6%+1.73%-99.3%
'26/01/2336.65-0.85-2.27%-63.5%31961.51+215.43+0.68%+37.6%-2.95%-101%
'26/01/2237.5-0.3-0.79%-63.8%31746.08+499.71+1.6%+39.8%-2.39%-103.5%
'26/01/2137.8+0.05+0.13%-63.7%31246.37-513.62-1.62%+37.5%+1.75%-101.2%
'26/01/2037.75-0.35-0.92%-64%31759.99+120.7+0.38%+38%-1.3%-102.1%
'26/01/1938.1-0.25-0.65%-64.3%31639.29+230.59+0.73%+39.1%-1.38%-103.3%
'26/01/1638.35-0.05-0.13%-64.3%31408.7+598.12+1.94%+41.8%-2.07%-106.1%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.4-0.25-0.65%-64.6%30810.58-131.2-0.42%+41.2%-0.23%-105.7%
'26/01/1438.65+0.35+0.91%-64.2%30941.78+234.56+0.76%+42.2%+0.15%-106.5%
'26/01/1338.3-0.9-2.3%-65.1%30707.22+139.93+0.46%+42.9%-2.76%-107.9%
'26/01/1239.2+0.55+1.42%-64.6%30567.29+278.33+0.92%+44.2%+0.5%-108.7%
'26/01/0938.65-1.25-3.13%-65.7%30288.96-71.59-0.24%+43.9%-2.89%-109.5%
'26/01/0839.9-0.4-0.99%-66%30360.55-74.92-0.25%+43.5%-0.74%-109.5%
'26/01/0740.3+1.05+2.68%-65.1%30435.47-140.83-0.46%+42.8%+3.14%-107.9%
'26/01/0639.25-0.2-0.51%-65.3%30576.3+471.26+1.57%+45.1%-2.08%-110.3%
'26/01/0539.45-0.3-0.75%-65.5%30105.04+755.23+2.57%+48.8%-3.32%-114.3%
'26/01/0239.75+1.1+2.85%-64.6%29349.81+386.21+1.33%+50.8%+1.52%-115.3%
'25/12/3138.65+0.15+0.39%-64.4%28963.6+256.47+0.89%+52.1%-0.5%-116.6%
'25/12/3038.5-0.3-0.77%-64.7%28707.13-103.76-0.36%+51.6%-0.41%-116.3%
'25/12/2938.8-0.1-0.26%-64.8%28810.89+254.87+0.89%+52.9%-1.15%-117.7%
'25/12/2638.9-0.45-1.14%-65.2%28556.02+184.04+0.65%+53.9%-1.79%-119.1%
'25/12/2439.35-0.3-0.76%-65.4%28371.98+61.51+0.22%+54.3%-0.98%-119.7%
'25/12/2339.65-0.25-0.63%-65.7%28310.47+160.83+0.57%+55.2%-1.2%-120.8%
'25/12/2239.9-0.05-0.13%-65.7%28149.64+453.29+1.64%+57.7%-1.77%-123.4%
'25/12/1939.95+0.5+1.27%-65.3%27696.35+227.82+0.83%+59%+0.44%-124.3%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.45-0.05-0.13%-65.3%27468.53-56.64-0.21%+58.7%+0.08%-124%
'25/12/1739.5-0.65-1.62%-65.9%27525.17-11.49-0.04%+58.6%-1.58%-124.5%
'25/12/1640.15-0.5-1.23%-66.3%27536.66-330.28-1.19%+56.7%-0.04%-123%
'25/12/1540.65-0.05-0.12%-66.3%27866.94-331.08-1.17%+54.9%+1.05%-121.2%
'25/12/1240.7+0.7+1.75%-65.8%28198.02+173.27+0.62%+55.8%+1.13%-121.6%
'25/12/1140-1.25-3.03%-66.8%28024.75-375.98-1.32%+53.8%-1.71%-120.6%
'25/12/1041.25-0.75-1.79%-67.4%28400.73+218.13+0.77%+55%-2.56%-122.4%
'25/12/0942+2.05+5.13%-65.7%28182.6-121.18-0.43%+54.3%+5.56%-120%
'25/12/0839.9500%-65.7%28303.78+322.89+1.15%+56.1%-1.15%-121.8%
'25/12/0539.95-0.2-0.5%-65.9%27980.89+185.18+0.67%+57.1%-1.17%-123%
'25/12/0440.15-0.6-1.47%-66.4%27795.71+2.67+0.01%+57.1%-1.48%-123.5%
'25/12/0340.75-0.05-0.12%-66.4%27793.04+228.77+0.83%+58.4%-0.95%-124.9%
'25/12/0240.8-0.8-1.92%-67.1%27564.27+221.74+0.81%+59.7%-2.73%-126.8%
'25/12/0141.6+1.65+4.13%-65.7%27342.53-283.95-1.03%+58.1%+5.16%-123.8%
'25/11/2839.95+3.6+9.9%-62.3%27626.48+71.95+0.26%+58.5%+9.64%-120.8%
'25/11/2736.35-0.9-2.42%-63.2%27554.53+144.99+0.53%+59.3%-2.95%-122.6%
'25/11/2637.25+3.35+9.88%-59.6%27409.54+497.37+1.85%+62.3%+8.03%-121.9%
'25/11/2533.9+0.45+1.35%-59%26912.17+407.93+1.54%+64.8%-0.19%-123.8%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.45-0.55-1.62%-59.7%26504.24+69.3+0.26%+65.2%-1.88%-124.9%
'25/11/2134-0.95-2.72%-60.8%26434.94-991.42-3.61%+59.2%+0.89%-120%
'25/11/2034.95-0.05-0.14%-60.9%27426.36+846.24+3.18%+64.3%-3.32%-125.2%
'25/11/1935-0.8-2.23%-61.7%26580.12-176-0.66%+63.2%-1.57%-125%
'25/11/1835.8-1.5-4.02%-63.3%26756.12-691.19-2.52%+59.1%-1.5%-122.4%
'25/11/1737.3-1.4-3.62%-64.6%27447.31+49.81+0.18%+59.4%-3.8%-124%