≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6275 元山 / K線比較(日)

6275 元山

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.738.2+0.5+1.31%1.57%38.238.738.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75286.9萬92811股/筆38.461.8117.75-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134520萬187716張/筆38.82-0.5 (-1.29%)

連續漲跌: 連2跌→漲  ( +0.5元 / +1.31%)

財報評分: 最新43分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元山背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定之公告 (公告訊息 11/04 16:44)

• 元山董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 16:35)

• 元山受提列新廠與折舊影響 壓抑上半年獲利年減逾1成EPS 0.97元 (Anue鉅亨 08/11 09:40)

• 元山董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 16:28)

• 元山2026年第二季財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:49)

• 元山董事長訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/06 15:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1338.7+0.5+1.31%+1.31%43675.12+583.25+1.35%+1.35%-0.04%-0.04%
'26/11/1238.2-0.5-1.29%0%43091.87-1165.28-2.63%-1.32%+1.34%+1.32%
'26/11/1138.7-0.6-1.53%-1.53%44257.15+1545.23+3.62%+2.26%-5.15%-3.78%
'26/11/1039.3+0.1+0.26%-1.28%42711.92+1050.22+2.52%+4.83%-2.26%-6.11%
'26/11/0939.2+0.2+0.51%-0.77%41661.7+1960.06+4.94%+10%-4.43%-10.8%
'26/11/0639-1.45-3.58%-4.33%39701.64-1873.08-4.51%+5.05%+0.93%-9.38%
'26/11/0540.45-1.15-2.76%-6.97%41574.72-1374.19-3.2%+1.69%+0.44%-8.66%
'26/11/0441.6-0.3-0.72%-7.64%42948.91-358.63-0.83%+0.85%+0.11%-8.49%
'26/11/0341.9-1.1-2.56%-10%43307.54-1612.6-3.59%-2.77%+1.03%-7.23%
'26/11/0243-0.1-0.23%-10.2%44920.14-291.69-0.65%-3.4%+0.42%-6.81%
'26/10/3043.1-1.1-2.49%-12.4%45211.83-1156.5-2.49%-5.81%0%-6.64%
'26/10/2944.2+0.1+0.23%-12.2%46368.33-667.25-1.42%-7.14%+1.65%-5.1%
'26/10/2844.1+0.4+0.92%-11.4%47035.58+939.35+2.04%-5.25%-1.12%-6.19%
'26/10/2743.7-0.8-1.8%-13%46096.23+54.8+0.12%-5.14%-1.92%-7.89%
'26/10/2244.5-0.15-0.34%-13.3%46041.43-846.34-1.81%-6.85%+1.47%-6.47%
'26/10/2144.65-0.2-0.45%-13.7%46887.77+594.84+1.28%-5.65%-1.73%-8.06%
'26/10/2044.85+0.05+0.11%-13.6%46292.93-529.15-1.13%-6.72%+1.24%-6.89%
'26/10/1944.8-0.7-1.54%-14.9%46822.08-289.18-0.61%-7.29%-0.93%-7.65%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.5+0.05+0.11%-14.9%47111.26+141.39+0.3%-7.01%-0.19%-7.84%
'26/10/1545.45-0.75-1.62%-16.2%46969.87-1655.96-3.41%-10.2%+1.79%-6.05%
'26/10/1446.2+0.55+1.2%-15.2%48625.83+284.52+0.59%-9.65%+0.61%-5.57%
'26/10/1345.65-0.05-0.11%-15.3%48341.31-960.65-1.95%-11.4%+1.84%-3.9%
'26/10/1245.7-1.15-2.45%-17.4%49301.96-11.48-0.02%-11.4%-2.43%-5.96%
'26/10/0846.85-0.5-1.06%-18.3%49313.44-492.93-0.99%-12.3%-0.07%-5.96%
'26/10/0747.35+0.2+0.42%-17.9%49806.37-16.18-0.03%-12.3%+0.45%-5.58%
'26/10/0647.15-0.5-1.05%-18.8%49822.55+110.51+0.22%-12.1%-1.27%-6.64%
'26/10/0547.65-0.2-0.42%-19.1%49712.04+1236.3+2.55%-9.9%-2.97%-9.22%
'26/10/0247.85+0.4+0.84%-18.4%48475.74+122.25+0.25%-9.68%+0.59%-8.77%
'26/10/0147.45+0.3+0.64%-17.9%48353.49+413.36+0.86%-8.9%-0.22%-9.02%
'26/09/3047.15+0.6+1.29%-16.9%47940.13+308.17+0.65%-8.31%+0.64%-8.56%
'26/09/2946.55+0.65+1.42%-15.7%47631.96-392.64-0.82%-9.06%+2.24%-6.63%
'26/09/2445.9+0.2+0.44%-15.3%48024.6-132.69-0.28%-9.31%+0.72%-6.01%
'26/09/2345.7+0.25+0.55%-14.9%48157.29+357.12+0.75%-8.63%-0.2%-6.22%
'26/09/2245.45-0.55-1.2%-15.9%47800.17+81.33+0.17%-8.47%-1.37%-7.4%
'26/09/2146+0.9+2%-14.2%47718.84+538.09+1.14%-7.43%+0.86%-6.76%
'26/09/1845.1-0.05-0.11%-14.3%47180.75+892.75+1.93%-5.64%-2.04%-8.64%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1745.15+0.3+0.67%-13.7%46288+439.1+0.96%-4.74%-0.29%-8.97%
'26/09/1644.85+0.05+0.11%-13.6%45848.9+337.41+0.74%-4.03%-0.63%-9.58%
'26/09/1544.8-0.5-1.1%-14.6%45511.49-351.03-0.77%-4.77%-0.33%-9.8%
'26/09/1445.3+0.15+0.33%-14.3%45862.52-322.33-0.7%-5.43%+1.03%-8.85%
'26/09/1145.15-0.35-0.77%-14.9%46184.85-755.64-1.61%-6.96%+0.84%-7.99%
'26/09/1045.5-0.1-0.22%-15.1%46940.49-242.87-0.51%-7.44%+0.29%-7.7%
'26/09/0945.6+0.2+0.44%-14.8%47183.36+77.58+0.16%-7.28%+0.28%-7.47%
'26/09/0845.4-0.85-1.84%-16.3%47105.78-220.49-0.47%-7.71%-1.37%-8.61%
'26/09/0746.25-1.9-3.95%-19.6%47326.27+775.14+1.67%-6.18%-5.62%-13.4%
'26/09/0448.15+3.1+6.88%-14.1%46551.13+693.47+1.51%-4.76%+5.37%-9.34%
'26/09/0345.05-0.85-1.85%-15.7%45857.66-307.06-0.67%-5.39%-1.18%-10.3%
'26/09/0245.9-0.15-0.33%-16%46164.72-784-1.67%-6.97%+1.34%-8.99%
'26/09/0146.05-0.25-0.54%-16.4%46948.72+820.25+1.78%-5.32%-2.32%-11.1%
'26/08/3146.3+0.6+1.31%-15.3%46128.47-202.98-0.44%-5.73%+1.75%-9.58%
'26/08/2845.7-0.7-1.51%-16.6%46331.45+356.23+0.77%-5%-2.28%-11.6%
'26/08/2746.4+1.7+3.8%-13.4%45975.22+142.6+0.31%-4.71%+3.49%-8.72%
'26/08/2644.7+0.35+0.79%-12.7%45832.62+663.16+1.47%-3.31%-0.68%-9.43%
'26/08/2544.35-0.5-1.11%-13.7%45169.46+407.14+0.91%-2.43%-2.02%-11.3%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.85+1.05+2.4%-11.6%44762.32-461.97-1.02%-3.43%+3.42%-8.22%
'26/08/2143.8-0.4-0.9%-12.4%45224.29+290.55+0.65%-2.8%-1.55%-9.64%
'26/08/2044.2-0.95-2.1%-14.3%44933.74+214.39+0.48%-2.34%-2.58%-12%
'26/08/1945.15+1.25+2.85%-11.8%44719.35-589.33-1.3%-3.61%+4.15%-8.24%
'26/08/1843.9+0.7+1.62%-10.4%45308.68-548.59-1.2%-4.76%+2.82%-5.66%
'26/08/1743.2-0.45-1.03%-11.3%45857.27+46.26+0.1%-4.66%-1.13%-6.68%
'26/08/1443.65-0.55-1.24%-12.4%45811.01-210.47-0.46%-5.1%-0.78%-7.35%
'26/08/1344.2-0.4-0.9%-13.2%46021.48+503.41+1.11%-4.05%-2.01%-9.18%
'26/08/1244.6+0.8+1.83%-11.6%45518.07+397.35+0.88%-3.2%+0.95%-8.44%
'26/08/1143.8-0.55-1.24%-12.7%45120.72+191.96+0.43%-2.79%-1.67%-9.95%
'26/08/1044.35+0.15+0.34%-12.4%44928.76+702.85+1.59%-1.25%-1.25%-11.2%
'26/08/0744.2-1.05-2.32%-14.5%44225.91-170.79-0.38%-1.63%-1.94%-12.8%
'26/08/0645.25+2.05+4.75%-10.4%44396.7-214.9-0.48%-2.1%+5.23%-8.32%
'26/08/0543.2+0.2+0.47%-10%44611.6+1250.94+2.88%+0.73%-2.41%-10.7%
'26/08/0443+1+2.38%-7.86%43360.66-25.75-0.06%+0.67%+2.44%-8.52%
'26/08/0342+0.45+1.08%-6.86%43386.41+266.66+0.62%+1.29%+0.46%-8.15%
'26/07/3141.55+1.15+2.85%-4.21%43119.75+3186.45+7.98%+9.37%-5.13%-13.6%
'26/07/3040.4+0.3+0.75%-3.49%39933.3-105.88-0.26%+9.08%+1.01%-12.6%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.1-1.5-3.61%-6.97%40039.18-1564.18-3.76%+4.98%+0.15%-12%
'26/07/2841.6-1.6-3.7%-10.4%41603.36-2030.83-4.65%+0.09%+0.95%-10.5%
'26/07/2743.2-0.4-0.92%-11.2%43634.19-20.65-0.05%+0.05%-0.87%-11.3%
'26/07/2443.6-0.75-1.69%-12.7%43654.84-1195.97-2.67%-2.62%+0.98%-10.1%
'26/07/2344.35+0.35+0.8%-12%44850.81+25.03+0.06%-2.57%+0.74%-9.48%
'26/07/2244+1.3+3.04%-9.37%44825.78+592.91+1.34%-1.26%+1.7%-8.11%
'26/07/2144.7+0.4+0.9%-8.13%44232.87+1783.17+4.2%+2.89%-3.3%-11%
'26/07/2044.3-0.9-1.99%-9.96%42449.7-221.57-0.52%+2.35%-1.47%-12.3%
'26/07/1745.2-2-4.24%-13.8%42671.27-2953.71-6.47%-4.27%+2.23%-9.5%
'26/07/1647.2-0.5-1.05%-14.7%45624.98-6.61-0.01%-4.29%-1.04%-10.4%
'26/07/1547.7+0.5+1.06%-13.8%45631.59+893.64+2%-2.38%-0.94%-11.4%
'26/07/1447.2-0.6-1.26%-14.9%44737.95-642.57-1.42%-3.76%+0.16%-11.1%
'26/07/1347.8-0.3-0.62%-15.4%45380.52+25.91+0.06%-3.7%-0.68%-11.7%
'26/07/0948.1-0.5-1.03%-16.3%45354.61-379.8-0.83%-4.5%-0.2%-11.8%
'26/07/0848.6-0.2-0.41%-16.6%45734.41+255.3+0.56%-3.97%-0.97%-12.6%
'26/07/0748.8-1.5-2.98%-19.1%45479.11-1077.28-2.31%-6.19%-0.67%-12.9%
'26/07/0650.3+0.1+0.2%-18.9%46556.39-224.23-0.48%-6.64%+0.68%-12.3%
'26/07/0350.2+0.95+1.93%-17.4%46780.62+36.46+0.08%-6.57%+1.85%-10.8%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0249.25+0.25+0.51%-16.9%46744.16-274.83-0.58%-7.11%+1.09%-9.83%
'26/07/0149-0.65-1.31%-18%47018.99+893.08+1.94%-5.31%-3.25%-12.7%
'26/06/3049.65+1+2.06%-16.3%46125.91+1126.01+2.5%-2.94%-0.44%-13.4%
'26/06/2948.65+1.1+2.31%-14.4%44999.9+428.14+0.96%-2.01%+1.35%-12.4%
'26/06/2647.55-2.45-4.9%-18.6%44571.76-1683.5-3.64%-5.58%-1.26%-13%
'26/06/2550-2.3-4.4%-22.2%46255.26+211.66+0.46%-5.14%-4.86%-17%
'26/06/2452.3-0.7-1.32%-23.2%46043.6-1057.05-2.24%-7.27%+0.92%-15.9%
'26/06/2353+1.6+3.11%-20.8%47100.65-640.86-1.34%-8.52%+4.45%-12.3%
'26/06/2251.4+4.1+8.67%-14%47741.51+1276.31+2.75%-6%+5.92%-7.95%
'26/06/1847.3+0.15+0.32%-13.7%46465.2+587.81+1.28%-4.8%-0.96%-8.88%
'26/06/1747.15+0.05+0.11%-13.6%45877.39+68.2+0.15%-4.66%-0.04%-8.93%
'26/06/1647.1-0.5-1.05%-14.5%45809.19+412.2+0.91%-3.79%-1.96%-10.7%
'26/06/1547.6+0.2+0.42%-14.1%45396.99+1227.95+2.78%-1.12%-2.36%-13%
'26/06/1247.4+0.55+1.17%-13.1%44169.04+1019.58+2.36%+1.22%-1.19%-14.3%
'26/06/1146.85-0.15-0.32%-13.4%43149.46-76.08-0.18%+1.04%-0.14%-14.4%
'26/06/1047-1.4-2.89%-15.9%43225.54-1478.9-3.31%-2.3%+0.42%-13.6%
'26/06/0948.4-0.15-0.31%-16.2%44704.44+1201.66+2.76%+0.4%-3.07%-16.6%
'26/06/0848.55-1.55-3.09%-18.8%43502.78-1568.16-3.48%-3.1%+0.39%-15.7%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0550.1-1.2-2.34%-20.7%45070.94-606.52-1.33%-4.38%-1.01%-16.3%
'26/06/0451.3-1-1.91%-22.2%45677.46-781.7-1.68%-5.99%-0.23%-16.2%
'26/06/0352.3+0.5+0.97%-21.4%46459.16+901.85+1.98%-4.13%-1.01%-17.3%
'26/06/0251.8-1.5-2.81%-23.6%45557.31+219.4+0.48%-3.67%-3.29%-20%
'26/06/0153.3+4.1+8.33%-17.3%45337.91+604.97+1.35%-2.36%+6.98%-14.9%
'26/05/2949.2+1.25+2.61%-15.1%44732.94+1096.5+2.51%+0.09%+0.1%-15.2%
'26/05/2847.95+0.15+0.31%-14.9%43636.44-620.36-1.4%-1.31%+1.71%-13.5%
'26/05/2747.8-0.05-0.1%-14.9%44256.8+731.43+1.68%+0.34%-1.78%-15.3%
'26/05/2647.85-0.25-0.52%-15.4%43525.37-119.03-0.27%+0.07%-0.25%-15.5%
'26/05/2548.1-0.5-1.03%-16.3%43644.4+1376.43+3.26%+3.33%-4.29%-19.6%
'26/05/2248.6+1+2.1%-14.5%42267.97+899.76+2.18%+5.58%-0.08%-20.1%
'26/05/2147.6+0.9+1.93%-12.8%41368.21+1347.39+3.37%+9.13%-1.44%-22%
'26/05/2046.7-0.35-0.74%-13.5%40020.82-154.74-0.39%+8.71%-0.35%-22.2%
'26/05/1947.05-0.3-0.63%-14%40175.56-716.26-1.75%+6.81%+1.12%-20.9%
'26/05/1847.35+0.5+1.07%-13.1%40891.82-280.54-0.68%+6.08%+1.75%-19.2%
'26/05/1546.85-0.2-0.43%-13.5%41172.36-579.39-1.39%+4.61%+0.96%-18.1%
'26/05/1447.05-0.3-0.63%-14%41751.75+377.25+0.91%+5.56%-1.54%-19.6%
'26/05/1347.35-2.65-5.3%-18.6%41374.5-523.82-1.25%+4.24%-4.05%-22.8%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1250-0.4-0.79%-19.2%41898.32+108.26+0.26%+4.51%-1.05%-23.8%
'26/05/1150.4-2.8-5.26%-23.5%41790.06+186.12+0.45%+4.98%-5.71%-28.5%
'26/05/0853.2-1.3-2.39%-25.3%41603.94-329.84-0.79%+4.15%-1.6%-29.5%
'26/05/0754.5+1.8+3.42%-22.8%41933.78+794.93+1.93%+6.17%+1.49%-28.9%
'26/05/0652.7+0.1+0.19%-22.6%41138.85+369.56+0.91%+7.13%-0.72%-29.8%
'26/05/0552.600%-22.6%40769.29+64.15+0.16%+7.3%-0.16%-29.9%
'26/05/0452.6+0.3+0.57%-22.2%40705.14+1778.51+4.57%+12.2%-4%-34.4%
'26/04/3052.3+0.1+0.19%-22%38926.63-376.87-0.96%+11.1%+1.15%-33.2%
'26/04/2952.2-0.3-0.57%-22.5%39303.5-218.23-0.55%+10.5%-0.02%-33%
'26/04/2852.5-0.1-0.19%-22.6%39521.73-94.9-0.24%+10.2%+0.05%-32.9%
'26/04/2752.6-2.2-4.01%-25.7%39616.63+684.23+1.76%+12.2%-5.77%-37.9%
'26/04/2454.8-1.8-3.18%-28.1%38932.4+1218.25+3.23%+15.8%-6.41%-43.9%
'26/04/2356.6-2.2-3.74%-30.8%37714.15-164.32-0.43%+15.3%-3.31%-46.1%
'26/04/2258.8+3.6+6.52%-26.3%37878.47+273.36+0.73%+16.1%+5.79%-42.4%
'26/04/2155.2+0.1+0.18%-26.1%37605.11+646.31+1.75%+18.2%-1.57%-44.3%
'26/04/2055.1+5+9.98%-18.8%36958.8+154.46+0.42%+18.7%+9.56%-37.4%
'26/04/1750.1+1.3+2.66%-16.6%36804.34-327.68-0.88%+17.6%+3.54%-34.2%
'26/04/1648.8+0.35+0.72%-16%37132.02+409.88+1.12%+18.9%-0.4%-34.9%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1548.45-0.1-0.21%-16.2%36722.14+426.02+1.17%+20.3%-1.38%-36.5%
'26/04/1448.55-0.7-1.42%-17.4%36296.12+838.83+2.37%+23.2%-3.79%-40.5%
'26/04/1349.25+1.4+2.93%-14.9%35457.29+39.46+0.11%+23.3%+2.82%-38.3%
'26/04/1047.85+0.5+1.06%-14%35417.83+556.67+1.6%+25.3%-0.54%-39.3%
'26/04/0947.35-0.6-1.25%-15.1%34861.16+99.78+0.29%+25.6%-1.54%-40.8%
'26/04/0847.95+1.65+3.56%-12.1%34761.38+1531.56+4.61%+31.4%-1.05%-43.5%
'26/04/0746.3+0.05+0.11%-12%33229.82+657.39+2.02%+34.1%-1.91%-46.1%
'26/04/0246.25-0.5-1.07%-12.9%32572.43-602.39-1.82%+31.7%+0.75%-44.6%
'26/04/0146.75+0.8+1.74%-11.4%33174.82+1451.83+4.58%+37.7%-2.84%-49.1%
'26/03/3145.95-1.55-3.26%-14.3%31722.99-795.17-2.45%+34.3%-0.81%-48.6%
'26/03/3047.5-0.95-1.96%-16%32518.16-594.43-1.8%+31.9%-0.16%-47.9%
'26/03/2748.45-0.15-0.31%-16.3%33112.59-225.03-0.68%+31%+0.37%-47.3%
'26/03/2648.6-0.4-0.82%-16.9%33337.62-101.49-0.3%+30.6%-0.52%-47.5%
'26/03/2549+0.85+1.77%-15.5%33439.11+826.87+2.54%+33.9%-0.77%-49.4%
'26/03/2448.15-0.35-0.72%-16.1%32612.24-110.26-0.34%+33.5%-0.38%-49.6%
'26/03/2348.5-0.8-1.62%-17.4%32722.5-821.38-2.45%+30.2%+0.83%-47.6%
'26/03/2049.3-0.6-1.2%-18.4%33543.88-145.8-0.43%+29.6%-0.77%-48.1%
'26/03/1949.9-1.4-2.73%-20.7%33689.68-658.9-1.92%+27.2%-0.81%-47.8%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851.3+0.4+0.79%-20%34348.58+512.01+1.51%+29.1%-0.72%-49.1%
'26/03/1750.9+0.9+1.8%-18.6%33836.57+494.06+1.48%+31%+0.32%-49.6%
'26/03/1650+0.85+1.73%-17.2%33342.51-57.81-0.17%+30.8%+1.9%-48%
'26/03/1349.15+0.4+0.82%-16.5%33400.32-181.54-0.54%+30.1%+1.36%-46.6%
'26/03/1248.75-1.45-2.89%-18.9%33581.86-532.33-1.56%+28%-1.33%-47%
'26/03/1150.2+0.7+1.41%-17.8%34114.19+1342.32+4.1%+33.3%-2.69%-51%
'26/03/1049.5+1.55+3.23%-15.1%32771.87+661.45+2.06%+36%+1.17%-51.1%
'26/03/0947.95-2.55-5.05%-19.4%32110.42-1489.12-4.43%+30%-0.62%-49.4%
'26/03/0650.500%-19.4%33599.54-73.4-0.22%+29.7%+0.22%-49.1%
'26/03/0550.5+1.6+3.27%-16.8%33672.94+844.06+2.57%+33%+0.7%-49.8%
'26/03/0448.9-2.2-4.31%-20.4%32828.88-1494.77-4.35%+27.2%+0.04%-47.6%
'26/03/0351.1-1.3-2.48%-22.3%34323.65-771.44-2.2%+24.4%-0.28%-46.8%
'26/03/0252.4-1.2-2.24%-24.1%35095.09-319.4-0.9%+23.3%-1.34%-47.4%
'26/02/2653.6-0.7-1.29%-25%35414.49+1.420%+23.3%-1.29%-48.4%
'26/02/2554.3+0.6+1.12%-24.2%35413.07+712.25+2.05%+25.9%-0.93%-50.1%
'26/02/2453.700%-24.2%34700.82+927.56+2.75%+29.3%-2.75%-53.5%
'26/02/2353.7+0.7+1.32%-23.2%33773.26+167.55+0.5%+30%+0.82%-53.2%
'26/02/1153+2.3+4.54%-19.7%33605.71+532.74+1.61%+32.1%+2.93%-51.8%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.7+0.4+0.8%-19.1%33072.97+668.35+2.06%+34.8%-1.26%-53.9%
'26/02/0950.3-0.9-1.76%-20.5%32404.62+621.7+1.96%+37.4%-3.72%-57.9%
'26/02/0651.2-0.4-0.78%-21.1%31782.92-18.35-0.06%+37.3%-0.72%-58.5%
'26/02/0551.6+2.25+4.56%-17.5%31801.27-488.54-1.51%+35.3%+6.07%-52.8%
'26/02/0449.35-0.05-0.1%-17.6%32289.81+94.45+0.29%+35.7%-0.39%-53.3%
'26/02/0349.4+0.2+0.41%-17.3%32195.36+571.33+1.81%+38.1%-1.4%-55.4%
'26/02/0249.2-1.4-2.77%-19.6%31624.03-439.72-1.37%+36.2%-1.4%-55.8%
'26/01/3050.6-0.9-1.75%-21%32063.75-472.52-1.45%+34.2%-0.3%-55.2%
'26/01/2951.5-1.5-2.83%-23.2%32536.27-267.55-0.82%+33.1%-2.01%-56.3%
'26/01/2853-1-1.85%-24.6%32803.82+485.9+1.5%+35.1%-3.35%-59.8%
'26/01/2754-1.2-2.17%-26.3%32317.92+253.4+0.79%+36.2%-2.96%-62.5%
'26/01/2655.2-0.3-0.54%-26.7%32064.52+103.01+0.32%+36.6%-0.86%-63.3%
'26/01/2355.5-0.8-1.42%-27.7%31961.51+215.43+0.68%+37.6%-2.1%-65.3%
'26/01/2256.3-0.3-0.53%-28.1%31746.08+499.71+1.6%+39.8%-2.13%-67.9%
'26/01/2156.6-2.8-4.71%-31.5%31246.37-513.62-1.62%+37.5%-3.09%-69%
'26/01/2059.4-1.4-2.3%-33.1%31759.99+120.7+0.38%+38%-2.68%-71.1%
'26/01/1960.8+5.5+9.95%-26.4%31639.29+230.59+0.73%+39.1%+9.22%-65.5%
'26/01/1655.3+4.3+8.43%-20.2%31408.7+598.12+1.94%+41.8%+6.49%-61.9%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1551-0.5-0.97%-21%30810.58-131.2-0.42%+41.2%-0.55%-62.1%
'26/01/1451.5+1+1.98%-19.4%30941.78+234.56+0.76%+42.2%+1.22%-61.6%
'26/01/1350.5-0.5-0.98%-20.2%30707.22+139.93+0.46%+42.9%-1.44%-63.1%
'26/01/1251+0.1+0.2%-20%30567.29+278.33+0.92%+44.2%-0.72%-64.2%
'26/01/0950.9+1.1+2.21%-18.3%30288.96-71.59-0.24%+43.9%+2.45%-62.1%
'26/01/0849.8-3.3-6.21%-23.4%30360.55-74.92-0.25%+43.5%-5.96%-66.9%
'26/01/0753.1+1+1.92%-21.9%30435.47-140.83-0.46%+42.8%+2.38%-64.7%
'26/01/0652.1-0.7-1.33%-22.9%30576.3+471.26+1.57%+45.1%-2.9%-68%
'26/01/0552.8-0.7-1.31%-23.9%30105.04+755.23+2.57%+48.8%-3.88%-72.7%
'26/01/0253.5+0.9+1.71%-22.6%29349.81+386.21+1.33%+50.8%+0.38%-73.4%
'25/12/3152.6-0.4-0.75%-23.2%28963.6+256.47+0.89%+52.1%-1.64%-75.3%
'25/12/3053+0.4+0.76%-22.6%28707.13-103.76-0.36%+51.6%+1.12%-74.2%
'25/12/2952.6-0.3-0.57%-23.1%28810.89+254.87+0.89%+52.9%-1.46%-76%
'25/12/2652.9-1.1-2.04%-24.6%28556.02+184.04+0.65%+53.9%-2.69%-78.6%
'25/12/2454-1-1.82%-26%28371.98+61.51+0.22%+54.3%-2.04%-80.3%
'25/12/2355-0.4-0.72%-26.5%28310.47+160.83+0.57%+55.2%-1.29%-81.7%
'25/12/2255.4+1.2+2.21%-24.9%28149.64+453.29+1.64%+57.7%+0.57%-82.6%
'25/12/1954.2+0.3+0.56%-24.5%27696.35+227.82+0.83%+59%-0.27%-83.5%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1853.9+1.1+2.08%-22.9%27468.53-56.64-0.21%+58.7%+2.29%-81.6%
'25/12/1752.8-0.3-0.56%-23.4%27525.17-11.49-0.04%+58.6%-0.52%-82%
'25/12/1653.1-1.1-2.03%-24.9%27536.66-330.28-1.19%+56.7%-0.84%-81.6%
'25/12/1554.2+0.2+0.37%-24.6%27866.94-331.08-1.17%+54.9%+1.54%-79.5%
'25/12/1254+0.6+1.12%-23.8%28198.02+173.27+0.62%+55.8%+0.5%-79.6%
'25/12/1153.4-0.5-0.93%-24.5%28024.75-375.98-1.32%+53.8%+0.39%-78.3%
'25/12/1053.9-0.3-0.55%-24.9%28400.73+218.13+0.77%+55%-1.32%-79.9%
'25/12/0954.2-0.2-0.37%-25.2%28182.6-121.18-0.43%+54.3%+0.06%-79.5%
'25/12/0854.4+3.2+6.25%-20.5%28303.78+322.89+1.15%+56.1%+5.1%-76.6%
'25/12/0551.2+4.65+9.99%-12.6%27980.89+185.18+0.67%+57.1%+9.32%-69.7%
'25/12/0446.55+1.1+2.42%-10.5%27795.71+2.67+0.01%+57.1%+2.41%-67.6%
'25/12/0345.45+1.3+2.94%-7.81%27793.04+228.77+0.83%+58.4%+2.11%-66.3%
'25/12/0244.1500%-7.81%27564.27+221.74+0.81%+59.7%-0.81%-67.5%
'25/12/0144.1500%-7.81%27342.53-283.95-1.03%+58.1%+1.03%-65.9%
'25/11/2844.15+0.45+1.03%-6.86%27626.48+71.95+0.26%+58.5%+0.77%-65.4%
'25/11/2743.7-0.05-0.11%-6.97%27554.53+144.99+0.53%+59.3%-0.64%-66.3%
'25/11/2643.75+0.55+1.27%-5.79%27409.54+497.37+1.85%+62.3%-0.58%-68.1%
'25/11/2543.2+0.5+1.17%-4.68%26912.17+407.93+1.54%+64.8%-0.37%-69.5%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2442.7-0.25-0.58%-5.24%26504.24+69.3+0.26%+65.2%-0.84%-70.5%
'25/11/2142.95-1.15-2.61%-7.71%26434.94-991.42-3.61%+59.2%+1%-67%
'25/11/2044.1+1.2+2.8%-5.13%27426.36+846.24+3.18%+64.3%-0.38%-69.4%
'25/11/1942.9-0.95-2.17%-7.18%26580.12-176-0.66%+63.2%-1.51%-70.4%
'25/11/1843.85-1.1-2.45%-9.45%26756.12-691.19-2.52%+59.1%+0.07%-68.6%
'25/11/1744.95-0.15-0.33%-9.76%27447.31+49.81+0.18%+59.4%-0.51%-69.2%