≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 / K線比較(日)

6274 台燿

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
974956+18+1.88%7.32%9981030960
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,119110.5億20,874533股/筆993.710.3733.470.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,640159.6億34,577452張/筆1020-104 (-9.81%)

連續漲跌: 首日上漲  ( +18元 / +1.88%)

財報評分: 最新53分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 黃仁勳辭輝達執行長、MSCI調整台股增3刪4、台積電入股 Anthropic與OpenAI 本周大事回顧 (Anue鉅亨 11/14 12:10)

• 〈台股盤前要聞〉MSCI調整PCB獲青睞、鴻海上修全年展望、黃仁勳辭輝達執行長 (Anue鉅亨 11/13 05:10)

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• 櫃買攜10大新星赴香港辦法說會 穩懋等半導體及AI國家隊大曝光 (Anue鉅亨 11/10 12:12)

• 受邀參加美銀集團舉行BofA Asia Pacific Conference (公告訊息 11/09 17:27)

• 受邀參加中民國證券櫃檯買中心及麥格里證券聯合舉行 Macquarie Taiwan Conference 2026 (公告訊息 11/09 17:27)

• 受邀參加里昂證券舉行 Taiwan Market Mover Access Day (公告訊息 11/09 17:26)

• 受邀參加中民國證券櫃檯買中心及凱基證券聯合舉行TPEx l KGI Hong Kong Corporate Day (公告訊息 11/09 17:26)

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 受邀參加統一證券法說會 (公告訊息 10/28 19:02)

• 受邀參加富邦證券及高盛證券線上法說會 (公告訊息 10/28 19:02)

• 董事會重要決議事項 (公告訊息 10/28 18:00)

• 台燿董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 10/28 18:00)

• CCL二大廠公布Q3財報亮眼　台光電單季每股大賺40.47元 (ETtoday新聞雲 10/28 17:01)

• 董事會通過台燿2026年第3季合併財務報告 (公告訊息 10/28 16:06)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/28 15:44)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 台燿國內第六次無擔保轉換公司債募集完成 (公告訊息 10/27 18:41)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 台股近兆巨量震盪，非理性錯殺浮現甜甜價？搶反彈先避開致命死穴 (Anue鉅亨 10/27 16:37)

• PCB信心崩！2檔觸跌停　2檔漲停打開殺到黑 (ETtoday新聞雲 10/27 11:28)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 更正台燿國內第六次無擔保轉換公司債公開說明書 (公告訊息 10/21 16:08)

• 台燿國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 10/20 18:37)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 台燿國內第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/13 14:16)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 更正:代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 10/01 16:19)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13974+18+1.88%+1.88%43675.12+583.25+1.35%+1.35%+0.53%+0.53%
'26/11/12956-104-9.81%-8.11%43091.87-1165.28-2.63%-1.32%-7.18%-6.8%
'26/11/111060+78+7.94%-0.81%44257.15+1545.23+3.62%+2.26%+4.32%-3.07%
'26/11/10982+20+2.08%+1.25%42711.92+1050.22+2.52%+4.83%-0.44%-3.59%
'26/11/09962+56+6.18%+7.51%41661.7+1960.06+4.94%+10%+1.24%-2.5%
'26/11/06906-99-9.85%-3.08%39701.64-1873.08-4.51%+5.05%-5.34%-8.14%
'26/11/051005-110-9.87%-12.6%41574.72-1374.19-3.2%+1.69%-6.67%-14.3%
'26/11/041115+25+2.29%-10.6%42948.91-358.63-0.83%+0.85%+3.12%-11.5%
'26/11/031090-120-9.92%-19.5%43307.54-1612.6-3.59%-2.77%-6.33%-16.7%
'26/11/021210-55-4.35%-23%44920.14-291.69-0.65%-3.4%-3.7%-19.6%
'26/10/301265-125-8.99%-29.9%45211.83-1156.5-2.49%-5.81%-6.5%-24.1%
'26/10/291390+15+1.09%-29.2%46368.33-667.25-1.42%-7.14%+2.51%-22%
'26/10/281375+95+7.42%-23.9%47035.58+939.35+2.04%-5.25%+5.38%-18.7%
'26/10/271280-140-9.86%-31.4%46096.23+54.8+0.12%-5.14%-9.98%-26.3%
'26/10/221420-80-5.33%-35.1%46041.43-846.34-1.81%-6.85%-3.52%-28.2%
'26/10/211500-50-3.23%-37.2%46887.77+594.84+1.28%-5.65%-4.51%-31.5%
'26/10/201550-80-4.91%-40.2%46292.93-529.15-1.13%-6.72%-3.78%-33.5%
'26/10/191630+15+0.93%-39.7%46822.08-289.18-0.61%-7.29%+1.54%-32.4%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161615-10-0.62%-40.1%47111.26+141.39+0.3%-7.01%-0.92%-33%
'26/10/151625-110-6.34%-43.9%46969.87-1655.96-3.41%-10.2%-2.93%-33.7%
'26/10/141735+80+4.83%-41.1%48625.83+284.52+0.59%-9.65%+4.24%-31.5%
'26/10/131655-80-4.61%-43.9%48341.31-960.65-1.95%-11.4%-2.66%-32.4%
'26/10/121735-5-0.29%-44%49301.96-11.48-0.02%-11.4%-0.27%-32.6%
'26/10/081740+20+1.16%-43.4%49313.44-492.93-0.99%-12.3%+2.15%-31.1%
'26/10/071720-35-1.99%-44.5%49806.37-16.18-0.03%-12.3%-1.96%-32.2%
'26/10/061755-25-1.4%-45.3%49822.55+110.51+0.22%-12.1%-1.62%-33.1%
'26/10/051780+160+9.88%-39.9%49712.04+1236.3+2.55%-9.9%+7.33%-30%
'26/10/021620+85+5.54%-36.5%48475.74+122.25+0.25%-9.68%+5.29%-26.9%
'26/10/011535+15+0.99%-35.9%48353.49+413.36+0.86%-8.9%+0.13%-27%
'26/09/301520+35+2.36%-34.4%47940.13+308.17+0.65%-8.31%+1.71%-26.1%
'26/09/291485-10-0.67%-34.8%47631.96-392.64-0.82%-9.06%+0.15%-25.8%
'26/09/241495+35+2.4%-33.3%48024.6-132.69-0.28%-9.31%+2.68%-24%
'26/09/231460+20+1.39%-32.4%48157.29+357.12+0.75%-8.63%+0.64%-23.7%
'26/09/221440+5+0.35%-32.1%47800.17+81.33+0.17%-8.47%+0.18%-23.7%
'26/09/211435+65+4.74%-28.9%47718.84+538.09+1.14%-7.43%+3.6%-21.5%
'26/09/181370+50+3.79%-26.2%47180.75+892.75+1.93%-5.64%+1.86%-20.6%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171320-95-6.71%-31.2%46288+439.1+0.96%-4.74%-7.67%-26.4%
'26/09/161415+45+3.28%-28.9%45848.9+337.41+0.74%-4.03%+2.54%-24.9%
'26/09/151370-40-2.84%-30.9%45511.49-351.03-0.77%-4.77%-2.07%-26.2%
'26/09/141410+45+3.3%-28.6%45862.52-322.33-0.7%-5.43%+4%-23.2%
'26/09/111365-30-2.15%-30.2%46184.85-755.64-1.61%-6.96%-0.54%-23.2%
'26/09/101395+50+3.72%-27.6%46940.49-242.87-0.51%-7.44%+4.23%-20.1%
'26/09/09134500%-27.6%47183.36+77.58+0.16%-7.28%-0.16%-20.3%
'26/09/081345-25-1.82%-28.9%47105.78-220.49-0.47%-7.71%-1.35%-21.2%
'26/09/071370+5+0.37%-28.6%47326.27+775.14+1.67%-6.18%-1.3%-22.5%
'26/09/041365+20+1.49%-27.6%46551.13+693.47+1.51%-4.76%-0.02%-22.8%
'26/09/031345-65-4.61%-30.9%45857.66-307.06-0.67%-5.39%-3.94%-25.5%
'26/09/021410-40-2.76%-32.8%46164.72-784-1.67%-6.97%-1.09%-25.9%
'26/09/011450+15+1.05%-32.1%46948.72+820.25+1.78%-5.32%-0.73%-26.8%
'26/08/311435-55-3.69%-34.6%46128.47-202.98-0.44%-5.73%-3.25%-28.9%
'26/08/281490+45+3.11%-32.6%46331.45+356.23+0.77%-5%+2.34%-27.6%
'26/08/271445-85-5.56%-36.3%45975.22+142.6+0.31%-4.71%-5.87%-31.6%
'26/08/261530+45+3.03%-34.4%45832.62+663.16+1.47%-3.31%+1.56%-31.1%
'26/08/251485+30+2.06%-33.1%45169.46+407.14+0.91%-2.43%+1.15%-30.6%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241455-40-2.68%-34.8%44762.32-461.97-1.02%-3.43%-1.66%-31.4%
'26/08/211495-80-5.08%-38.2%45224.29+290.55+0.65%-2.8%-5.73%-35.4%
'26/08/201575+75+5%-35.1%44933.74+214.39+0.48%-2.34%+4.52%-32.7%
'26/08/191500-45-2.91%-37%44719.35-589.33-1.3%-3.61%-1.61%-33.4%
'26/08/181545-55-3.44%-39.1%45308.68-548.59-1.2%-4.76%-2.24%-34.4%
'26/08/171600-75-4.48%-41.9%45857.27+46.26+0.1%-4.66%-4.58%-37.2%
'26/08/141675+75+4.69%-39.1%45811.01-210.47-0.46%-5.1%+5.15%-34%
'26/08/13160000%-39.1%46021.48+503.41+1.11%-4.05%-1.11%-35.1%
'26/08/121600-5-0.31%-39.3%45518.07+397.35+0.88%-3.2%-1.19%-36.1%
'26/08/111605+145+9.93%-33.3%45120.72+191.96+0.43%-2.79%+9.5%-30.5%
'26/08/101460+20+1.39%-32.4%44928.76+702.85+1.59%-1.25%-0.2%-31.1%
'26/08/071440-90-5.88%-36.3%44225.91-170.79-0.38%-1.63%-5.5%-34.7%
'26/08/061530+60+4.08%-33.7%44396.7-214.9-0.48%-2.1%+4.56%-31.6%
'26/08/051470+130+9.7%-27.3%44611.6+1250.94+2.88%+0.73%+6.82%-28%
'26/08/041340+120+9.84%-20.2%43360.66-25.75-0.06%+0.67%+9.9%-20.8%
'26/08/031220+110+9.91%-12.3%43386.41+266.66+0.62%+1.29%+9.29%-13.5%
'26/07/311110+100+9.9%-3.56%43119.75+3186.45+7.98%+9.37%+1.92%-12.9%
'26/07/301010-10-0.98%-4.51%39933.3-105.88-0.26%+9.08%-0.72%-13.6%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291020-110-9.73%-13.8%40039.18-1564.18-3.76%+4.98%-5.97%-18.8%
'26/07/281130-125-9.96%-22.4%41603.36-2030.83-4.65%+0.09%-5.31%-22.5%
'26/07/271255+5+0.4%-22.1%43634.19-20.65-0.05%+0.05%+0.45%-22.1%
'26/07/241250-85-6.37%-27%43654.84-1195.97-2.67%-2.62%-3.7%-24.4%
'26/07/231335-20-1.48%-28.1%44850.81+25.03+0.06%-2.57%-1.54%-25.6%
'26/07/221355+120+9.72%-21.1%44825.78+592.91+1.34%-1.26%+8.38%-19.9%
'26/07/211235+110+9.78%-13.4%44232.87+1783.17+4.2%+2.89%+5.58%-16.3%
'26/07/201125-45-3.85%-16.8%42449.7-221.57-0.52%+2.35%-3.33%-19.1%
'26/07/171170-125-9.65%-24.8%42671.27-2953.71-6.47%-4.27%-3.18%-20.5%
'26/07/161295-140-9.76%-32.1%45624.98-6.61-0.01%-4.29%-9.75%-27.8%
'26/07/151435+40+2.87%-30.2%45631.59+893.64+2%-2.38%+0.87%-27.8%
'26/07/141395-155-10%-37.2%44737.95-642.57-1.42%-3.76%-8.58%-33.4%
'26/07/131550-20-1.27%-38%45380.52+25.91+0.06%-3.7%-1.33%-34.3%
'26/07/091570-75-4.56%-40.8%45354.61-379.8-0.83%-4.5%-3.73%-36.3%
'26/07/081645+70+4.44%-38.2%45734.41+255.3+0.56%-3.97%+3.88%-34.2%
'26/07/071575-55-3.37%-40.2%45479.11-1077.28-2.31%-6.19%-1.06%-34.1%
'26/07/061630-160-8.94%-45.6%46556.39-224.23-0.48%-6.64%-8.46%-38.9%
'26/07/031790+100+5.92%-42.4%46780.62+36.46+0.08%-6.57%+5.84%-35.8%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02169000%-42.4%46744.16-274.83-0.58%-7.11%+0.58%-35.3%
'26/07/011690+10+0.6%-42%47018.99+893.08+1.94%-5.31%-1.34%-36.7%
'26/06/301680+125+8.04%-37.4%46125.91+1126.01+2.5%-2.94%+5.54%-34.4%
'26/06/291555-25-1.58%-38.4%44999.9+428.14+0.96%-2.01%-2.54%-36.3%
'26/06/261580-120-7.06%-42.7%44571.76-1683.5-3.64%-5.58%-3.42%-37.1%
'26/06/251700-65-3.68%-44.8%46255.26+211.66+0.46%-5.14%-4.14%-39.7%
'26/06/241765+30+1.73%-43.9%46043.6-1057.05-2.24%-7.27%+3.97%-36.6%
'26/06/231735-165-8.68%-48.7%47100.65-640.86-1.34%-8.52%-7.34%-40.2%
'26/06/221900+65+3.54%-46.9%47741.51+1276.31+2.75%-6%+0.79%-40.9%
'26/06/181835+165+9.88%-41.7%46465.2+587.81+1.28%-4.8%+8.6%-36.9%
'26/06/171670+60+3.73%-39.5%45877.39+68.2+0.15%-4.66%+3.58%-34.8%
'26/06/161610+40+2.55%-38%45809.19+412.2+0.91%-3.79%+1.64%-34.2%
'26/06/151570+140+9.79%-31.9%45396.99+1227.95+2.78%-1.12%+7.01%-30.8%
'26/06/121430-45-3.05%-34%44169.04+1019.58+2.36%+1.22%-5.41%-35.2%
'26/06/111475-25-1.67%-35.1%43149.46-76.08-0.18%+1.04%-1.49%-36.1%
'26/06/101500-115-7.12%-39.7%43225.54-1478.9-3.31%-2.3%-3.81%-37.4%
'26/06/091615+80+5.21%-36.5%44704.44+1201.66+2.76%+0.4%+2.45%-36.9%
'26/06/081535-75-4.66%-39.5%43502.78-1568.16-3.48%-3.1%-1.18%-36.4%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051610-85-5.01%-42.5%45070.94-606.52-1.33%-4.38%-3.68%-38.2%
'26/06/04169500%-42.5%45677.46-781.7-1.68%-5.99%+1.68%-36.5%
'26/06/031695+105+6.6%-38.7%46459.16+901.85+1.98%-4.13%+4.62%-34.6%
'26/06/021590-115-6.74%-42.9%45557.31+219.4+0.48%-3.67%-7.22%-39.2%
'26/06/011705+15+0.89%-42.4%45337.91+604.97+1.35%-2.36%-0.46%-40%
'26/05/291690+150+9.74%-36.8%44732.94+1096.5+2.51%+0.09%+7.23%-36.8%
'26/05/281540-90-5.52%-40.2%43636.44-620.36-1.4%-1.31%-4.12%-38.9%
'26/05/271630+50+3.16%-38.4%44256.8+731.43+1.68%+0.34%+1.48%-38.7%
'26/05/261580-20-1.25%-39.1%43525.37-119.03-0.27%+0.07%-0.98%-39.2%
'26/05/251600+145+9.97%-33.1%43644.4+1376.43+3.26%+3.33%+6.71%-36.4%
'26/05/221455+130+9.81%-26.5%42267.97+899.76+2.18%+5.58%+7.63%-32.1%
'26/05/211325+120+9.96%-19.2%41368.21+1347.39+3.37%+9.13%+6.59%-28.3%
'26/05/201205-20-1.63%-20.5%40020.82-154.74-0.39%+8.71%-1.24%-29.2%
'26/05/191225-35-2.78%-22.7%40175.56-716.26-1.75%+6.81%-1.03%-29.5%
'26/05/181260-45-3.45%-25.4%40891.82-280.54-0.68%+6.08%-2.77%-31.4%
'26/05/151305-145-10%-32.8%41172.36-579.39-1.39%+4.61%-8.61%-37.4%
'26/05/14145000%-32.8%41751.75+377.25+0.91%+5.56%-0.91%-38.4%
'26/05/13145000%-32.8%41374.5-523.82-1.25%+4.24%+1.25%-37.1%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/121450-5-0.34%-33.1%41898.32+108.26+0.26%+4.51%-0.6%-37.6%
'26/05/111455+85+6.2%-28.9%41790.06+186.12+0.45%+4.98%+5.75%-33.9%
'26/05/081370-75-5.19%-32.6%41603.94-329.84-0.79%+4.15%-4.4%-36.7%
'26/05/071445+130+9.89%-25.9%41933.78+794.93+1.93%+6.17%+7.96%-32.1%
'26/05/061315+95+7.79%-20.2%41138.85+369.56+0.91%+7.13%+6.88%-27.3%
'26/05/051220+110+9.91%-12.3%40769.29+64.15+0.16%+7.3%+9.75%-19.5%
'26/05/041110+100+9.9%-3.56%40705.14+1778.51+4.57%+12.2%+5.33%-15.8%
'26/04/301010+35+3.59%-0.1%38926.63-376.87-0.96%+11.1%+4.55%-11.2%
'26/04/29975+9+0.93%+0.83%39303.5-218.23-0.55%+10.5%+1.48%-9.68%
'26/04/28966-24-2.42%-1.62%39521.73-94.9-0.24%+10.2%-2.18%-11.9%
'26/04/27990-55-5.26%-6.79%39616.63+684.23+1.76%+12.2%-7.02%-19%
'26/04/241045+95+10%+2.53%38932.4+1218.25+3.23%+15.8%+6.77%-13.3%
'26/04/23950-23-2.36%+0.1%37714.15-164.32-0.43%+15.3%-1.93%-15.2%
'26/04/22973+10+1.04%+1.14%37878.47+273.36+0.73%+16.1%+0.31%-15%
'26/04/21963+13+1.37%+2.53%37605.11+646.31+1.75%+18.2%-0.38%-15.6%
'26/04/20950+4+0.42%+2.96%36958.8+154.46+0.42%+18.7%0%-15.7%
'26/04/17946-14-1.46%+1.46%36804.34-327.68-0.88%+17.6%-0.58%-16.2%
'26/04/16960+22+2.35%+3.84%37132.02+409.88+1.12%+18.9%+1.23%-15.1%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15946+86+10%+14.2%36722.14+426.02+1.17%+20.3%+8.83%-6.14%
'26/04/14860+59+7.37%+22.6%36296.12+838.83+2.37%+23.2%+5%-0.58%
'26/04/13801-7-0.87%+21.5%35457.29+39.46+0.11%+23.3%-0.98%-1.78%
'26/04/10808+11+1.38%+23.2%35417.83+556.67+1.6%+25.3%-0.22%-2.07%
'26/04/09797+72+9.93%+35.4%34861.16+99.78+0.29%+25.6%+9.64%+9.81%
'26/04/08725+42+6.15%+43.8%34761.38+1531.56+4.61%+31.4%+1.54%+12.3%
'26/04/07683+62+9.98%+58.1%33229.82+657.39+2.02%+34.1%+7.96%+24%
'26/04/02621-2-0.32%+57.6%32572.43-602.39-1.82%+31.7%+1.5%+26%
'26/04/01623+54+9.49%+72.6%33174.82+1451.83+4.58%+37.7%+4.91%+34.9%
'26/03/31569-33-5.48%+63.1%31722.99-795.17-2.45%+34.3%-3.03%+28.8%
'26/03/30602-24-3.83%+56.9%32518.16-594.43-1.8%+31.9%-2.03%+25%
'26/03/27626+20+3.3%+62%33112.59-225.03-0.68%+31%+3.98%+31%
'26/03/26606+26+4.48%+69.3%33337.62-101.49-0.3%+30.6%+4.78%+38.7%
'26/03/25580+39+7.21%+81.5%33439.11+826.87+2.54%+33.9%+4.67%+47.6%
'26/03/24541+3+0.56%+82.5%32612.24-110.26-0.34%+33.5%+0.9%+49.1%
'26/03/23538-16-2.89%+77.3%32722.5-821.38-2.45%+30.2%-0.44%+47.1%
'26/03/20554-30-5.14%+68.2%33543.88-145.8-0.43%+29.6%-4.71%+38.5%
'26/03/19584+53+9.98%+84.9%33689.68-658.9-1.92%+27.2%+11.9%+57.8%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18531+26+5.15%+94.5%34348.58+512.01+1.51%+29.1%+3.64%+65.4%
'26/03/17505+2+0.4%+95.2%33836.57+494.06+1.48%+31%-1.08%+64.2%
'26/03/16503+5.5+1.11%+97.4%33342.51-57.81-0.17%+30.8%+1.28%+66.6%
'26/03/13497.5+45+9.94%+117%33400.32-181.54-0.54%+30.1%+10.5%+87%
'26/03/12452.5-36-7.37%+101%33581.86-532.33-1.56%+28%-5.81%+73%
'26/03/11488.5+21.5+4.6%+110.3%34114.19+1342.32+4.1%+33.3%+0.5%+77%
'26/03/10467+13+2.86%+116.3%32771.87+661.45+2.06%+36%+0.8%+80.3%
'26/03/09454-50-9.92%+94.8%32110.42-1489.12-4.43%+30%-5.49%+64.9%
'26/03/06504-2-0.4%+94.1%33599.54-73.4-0.22%+29.7%-0.18%+64.4%
'26/03/05506+15.5+3.16%+100.2%33672.94+844.06+2.57%+33%+0.59%+67.2%
'26/03/04490.5-47.5-8.83%+82.5%32828.88-1494.77-4.35%+27.2%-4.48%+55.3%
'26/03/03538-2-0.37%+81.9%34323.65-771.44-2.2%+24.4%+1.83%+57.4%
'26/03/02540-5-0.92%+80.2%35095.09-319.4-0.9%+23.3%-0.02%+56.9%
'26/02/26545-32-5.55%+70.2%35414.49+1.420%+23.3%-5.55%+46.9%
'26/02/25577+15+2.67%+74.7%35413.07+712.25+2.05%+25.9%+0.62%+48.9%
'26/02/24562+23+4.27%+82.2%34700.82+927.56+2.75%+29.3%+1.52%+52.9%
'26/02/23539+7+1.32%+84.6%33773.26+167.55+0.5%+30%+0.82%+54.6%
'26/02/1153200%+84.6%33605.71+532.74+1.61%+32.1%-1.61%+52.5%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10532+4+0.76%+86%33072.97+668.35+2.06%+34.8%-1.3%+51.2%
'26/02/09528+9+1.73%+89.2%32404.62+621.7+1.96%+37.4%-0.23%+51.8%
'26/02/06519-1-0.19%+88.8%31782.92-18.35-0.06%+37.3%-0.13%+51.5%
'26/02/05520-17-3.17%+82.9%31801.27-488.54-1.51%+35.3%-1.66%+47.6%
'26/02/04537+32+6.34%+94.5%32289.81+94.45+0.29%+35.7%+6.05%+58.8%
'26/02/03505+10+2.02%+98.4%32195.36+571.33+1.81%+38.1%+0.21%+60.3%
'26/02/02495-8-1.59%+95.2%31624.03-439.72-1.37%+36.2%-0.22%+59%
'26/01/30503-7-1.37%+92.5%32063.75-472.52-1.45%+34.2%+0.08%+58.3%
'26/01/29510-29-5.38%+82.2%32536.27-267.55-0.82%+33.1%-4.56%+49%
'26/01/28539+9+1.7%+85.3%32803.82+485.9+1.5%+35.1%+0.2%+50.1%
'26/01/27530+18+3.52%+91.8%32317.92+253.4+0.79%+36.2%+2.73%+55.6%
'26/01/26512+8+1.59%+94.8%32064.52+103.01+0.32%+36.6%+1.27%+58.2%
'26/01/23504+18+3.7%+102.1%31961.51+215.43+0.68%+37.6%+3.02%+64.5%
'26/01/22486+23+4.97%+112.1%31746.08+499.71+1.6%+39.8%+3.37%+72.3%
'26/01/21463-12-2.53%+106.7%31246.37-513.62-1.62%+37.5%-0.91%+69.2%
'26/01/20475+4.5+0.96%+108.7%31759.99+120.7+0.38%+38%+0.58%+70.7%
'26/01/19470.5-21.5-4.37%+99.6%31639.29+230.59+0.73%+39.1%-5.1%+60.5%
'26/01/16492+11+2.29%+104.2%31408.7+598.12+1.94%+41.8%+0.35%+62.4%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15481-4-0.82%+102.5%30810.58-131.2-0.42%+41.2%-0.4%+61.3%
'26/01/14485+6+1.25%+105%30941.78+234.56+0.76%+42.2%+0.49%+62.8%
'26/01/13479+3.5+0.74%+106.5%30707.22+139.93+0.46%+42.9%+0.28%+63.6%
'26/01/12475.5+9.5+2.04%+110.7%30567.29+278.33+0.92%+44.2%+1.12%+66.5%
'26/01/09466-1-0.21%+110.3%30288.96-71.59-0.24%+43.9%+0.03%+66.4%
'26/01/08467+2+0.43%+111.2%30360.55-74.92-0.25%+43.5%+0.68%+67.7%
'26/01/07465-11-2.31%+106.3%30435.47-140.83-0.46%+42.8%-1.85%+63.5%
'26/01/06476+1+0.21%+106.7%30576.3+471.26+1.57%+45.1%-1.36%+61.7%
'26/01/05475-6.5-1.35%+103.9%30105.04+755.23+2.57%+48.8%-3.92%+55.1%
'26/01/02481.5-12.5-2.53%+98.8%29349.81+386.21+1.33%+50.8%-3.86%+48%
'25/12/31494+11+2.28%+103.3%28963.6+256.47+0.89%+52.1%+1.39%+51.2%
'25/12/30483-19-3.78%+95.6%28707.13-103.76-0.36%+51.6%-3.42%+44%
'25/12/29502+4+0.8%+97.2%28810.89+254.87+0.89%+52.9%-0.09%+44.2%
'25/12/2649800%+97.2%28556.02+184.04+0.65%+53.9%-0.65%+43.3%
'25/12/24498+32.5+6.98%+111%28371.98+61.51+0.22%+54.3%+6.76%+56.7%
'25/12/23465.5+11.5+2.53%+116.3%28310.47+160.83+0.57%+55.2%+1.96%+61.1%
'25/12/22454+27+6.32%+130%28149.64+453.29+1.64%+57.7%+4.68%+72.3%
'25/12/19427+14.5+3.52%+138.1%27696.35+227.82+0.83%+59%+2.69%+79.1%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18412.5-1.5-0.36%+137.2%27468.53-56.64-0.21%+58.7%-0.15%+78.5%
'25/12/17414+9+2.22%+142.5%27525.17-11.49-0.04%+58.6%+2.26%+83.9%
'25/12/16405-29-6.68%+126.3%27536.66-330.28-1.19%+56.7%-5.49%+69.5%
'25/12/15434-9-2.03%+121.7%27866.94-331.08-1.17%+54.9%-0.86%+66.8%
'25/12/12443+13+3.02%+128.4%28198.02+173.27+0.62%+55.8%+2.4%+72.5%
'25/12/11430-2-0.46%+127.3%28024.75-375.98-1.32%+53.8%+0.86%+73.5%
'25/12/10432+7+1.65%+131.1%28400.73+218.13+0.77%+55%+0.88%+76.1%
'25/12/09425+4+0.95%+133.3%28182.6-121.18-0.43%+54.3%+1.38%+78.9%
'25/12/08421+1+0.24%+133.8%28303.78+322.89+1.15%+56.1%-0.91%+77.7%
'25/12/05420+9+2.19%+138.9%27980.89+185.18+0.67%+57.1%+1.52%+81.8%
'25/12/04411-2.5-0.6%+137.5%27795.71+2.67+0.01%+57.1%-0.61%+80.3%
'25/12/03413.5+1.5+0.36%+138.3%27793.04+228.77+0.83%+58.4%-0.47%+79.9%
'25/12/02412-3-0.72%+136.6%27564.27+221.74+0.81%+59.7%-1.53%+76.9%
'25/12/01415-25-5.68%+123.2%27342.53-283.95-1.03%+58.1%-4.65%+65.1%
'25/11/28440+8+1.85%+127.3%27626.48+71.95+0.26%+58.5%+1.59%+68.8%
'25/11/27432+2+0.47%+128.4%27554.53+144.99+0.53%+59.3%-0.06%+69%
'25/11/26430+11+2.63%+134.4%27409.54+497.37+1.85%+62.3%+0.78%+72.1%
'25/11/25419+22.5+5.67%+147.7%26912.17+407.93+1.54%+64.8%+4.13%+82.9%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24396.5+4+1.02%+150.2%26504.24+69.3+0.26%+65.2%+0.76%+85%
'25/11/21392.5-23.5-5.65%+136.1%26434.94-991.42-3.61%+59.2%-2.04%+76.8%
'25/11/20416+28+7.22%+153.1%27426.36+846.24+3.18%+64.3%+4.04%+88.8%
'25/11/19388+1+0.26%+153.7%26580.12-176-0.66%+63.2%+0.92%+90.5%
'25/11/18387-24.5-5.95%+138.6%26756.12-691.19-2.52%+59.1%-3.43%+79.5%
'25/11/17411.5+14+3.52%+147%27447.31+49.81+0.18%+59.4%+3.34%+87.6%