≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6272 驊陞 / K線比較(日)

6272 驊陞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.218.85+0.35+1.86%2.92%18.919.4518.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119229.6萬911.31張/筆19.220.8434.91-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
327623.9萬2381.37張/筆19.1-0.55 (-2.84%)

連續漲跌: 連3跌→漲  ( +0.35元 / +1.86%)

財報評分: 最新43分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 驊陞董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/07 12:00)

• 代重要子公司江蘇驊盛車用電子(股)公司公告2026年第2次臨時股東大會重要決議 (公告訊息 09/29 15:01)

• 驊陞科技 HDMI® 2.2 Ultra96 Cable 成功取得 HDMI® 認證 (PR Newswire 09/16 17:14)

• 代重要子公司江蘇驊盛車用電子(股)公司公告董事會決議召開 2026年第2次臨時股東會 (公告訊息 09/14 16:38)

• 驊陞科技與華沿機器人達成戰略合作 (PR Newswire 09/03 12:38)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 驊陞與廣東華沿機器人股份有限公司簽署戰略合作協議(MOU) (公告訊息 09/01 18:11)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 驊陞科技公布2026上半年營運結果：營收15.67億元，下半年聚焦AI散熱與機器人布局 (PR Newswire 08/13 10:08)

• 代重要子公司WIESON TECHNOLOGIES (VIETNAM) CO., LTD.公告董事會決議通過辦理現金增資事宜 (公告訊息 08/11 19:22)

• 驊陞董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 19:19)

• 驊陞董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 19:16)

• 驊陞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 19:12)

• 驊陞2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:25)

• 驊陞科技與韓國 Sugars 建立策略合作 攜手布局全球 AI Vision 與高速影像互連市場 (PR Newswire 07/30 14:15)

• 驊陞與Sugars Co.,Ltd.簽署策略合作備忘錄(MOU) (公告訊息 07/28 16:20)

• 驊陞買回庫藏股期間屆滿及執行情形 (公告訊息 07/13 15:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.2+0.35+1.86%+1.86%43675.12+583.25+1.35%+1.35%+0.51%+0.5%
'26/11/1218.85-0.55-2.84%-1.03%43091.87-1165.28-2.63%-1.32%-0.21%+0.28%
'26/11/1119.4-0.15-0.77%-1.79%44257.15+1545.23+3.62%+2.26%-4.39%-4.05%
'26/11/1019.55-1.15-5.56%-7.25%42711.92+1050.22+2.52%+4.83%-8.08%-12.1%
'26/11/0920.7+0.6+2.99%-4.48%41661.7+1960.06+4.94%+10%-1.95%-14.5%
'26/11/0620.1-0.75-3.6%-7.91%39701.64-1873.08-4.51%+5.05%+0.91%-13%
'26/11/0520.85-1.45-6.5%-13.9%41574.72-1374.19-3.2%+1.69%-3.3%-15.6%
'26/11/0422.3+0.2+0.9%-13.1%42948.91-358.63-0.83%+0.85%+1.73%-14%
'26/11/0322.1-2.4-9.8%-21.6%43307.54-1612.6-3.59%-2.77%-6.21%-18.9%
'26/11/0224.5+2+8.89%-14.7%44920.14-291.69-0.65%-3.4%+9.54%-11.3%
'26/10/3022.5-0.95-4.05%-18.1%45211.83-1156.5-2.49%-5.81%-1.56%-12.3%
'26/10/2923.45-0.05-0.21%-18.3%46368.33-667.25-1.42%-7.14%+1.21%-11.2%
'26/10/2823.500%-18.3%47035.58+939.35+2.04%-5.25%-2.04%-13%
'26/10/2723.5+0.3+1.29%-17.2%46096.23+54.8+0.12%-5.14%+1.17%-12.1%
'26/10/2223.2-0.5-2.11%-19%46041.43-846.34-1.81%-6.85%-0.3%-12.1%
'26/10/2123.7+0.3+1.28%-17.9%46887.77+594.84+1.28%-5.65%0%-12.3%
'26/10/2023.400%-17.9%46292.93-529.15-1.13%-6.72%+1.13%-11.2%
'26/10/1923.4-0.9-3.7%-21%46822.08-289.18-0.61%-7.29%-3.09%-13.7%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.3+0.45+1.89%-19.5%47111.26+141.39+0.3%-7.01%+1.59%-12.5%
'26/10/1523.85-0.45-1.85%-21%46969.87-1655.96-3.41%-10.2%+1.56%-10.8%
'26/10/1424.3+0.4+1.67%-19.7%48625.83+284.52+0.59%-9.65%+1.08%-10%
'26/10/1323.9-0.6-2.45%-21.6%48341.31-960.65-1.95%-11.4%-0.5%-10.2%
'26/10/1224.5-1.3-5.04%-25.6%49301.96-11.48-0.02%-11.4%-5.02%-14.1%
'26/10/0825.8+0.3+1.18%-24.7%49313.44-492.93-0.99%-12.3%+2.17%-12.4%
'26/10/0725.5+0.35+1.39%-23.7%49806.37-16.18-0.03%-12.3%+1.42%-11.3%
'26/10/0625.15-0.1-0.4%-24%49822.55+110.51+0.22%-12.1%-0.62%-11.8%
'26/10/0525.25-0.6-2.32%-25.7%49712.04+1236.3+2.55%-9.9%-4.87%-15.8%
'26/10/0225.85+0.65+2.58%-23.8%48475.74+122.25+0.25%-9.68%+2.33%-14.1%
'26/10/0125.2-0.4-1.56%-25%48353.49+413.36+0.86%-8.9%-2.42%-16.1%
'26/09/3025.6+0.2+0.79%-24.4%47940.13+308.17+0.65%-8.31%+0.14%-16.1%
'26/09/2925.4+0.1+0.4%-24.1%47631.96-392.64-0.82%-9.06%+1.22%-15.1%
'26/09/2425.3-0.1-0.39%-24.4%48024.6-132.69-0.28%-9.31%-0.11%-15.1%
'26/09/2325.4-0.4-1.55%-25.6%48157.29+357.12+0.75%-8.63%-2.3%-17%
'26/09/2225.8-0.5-1.9%-27%47800.17+81.33+0.17%-8.47%-2.07%-18.5%
'26/09/2126.3-0.65-2.41%-28.8%47718.84+538.09+1.14%-7.43%-3.55%-21.3%
'26/09/1826.95-0.05-0.19%-28.9%47180.75+892.75+1.93%-5.64%-2.12%-23.2%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727-0.75-2.7%-30.8%46288+439.1+0.96%-4.74%-3.66%-26.1%
'26/09/1627.75+1.35+5.11%-27.3%45848.9+337.41+0.74%-4.03%+4.37%-23.2%
'26/09/1526.4-0.6-2.22%-28.9%45511.49-351.03-0.77%-4.77%-1.45%-24.1%
'26/09/1427-0.65-2.35%-30.6%45862.52-322.33-0.7%-5.43%-1.65%-25.1%
'26/09/1127.65-1.95-6.59%-35.1%46184.85-755.64-1.61%-6.96%-4.98%-28.2%
'26/09/1029.6+0.5+1.72%-34%46940.49-242.87-0.51%-7.44%+2.23%-26.6%
'26/09/0929.1+0.5+1.75%-32.9%47183.36+77.58+0.16%-7.28%+1.59%-25.6%
'26/09/0828.6-1.1-3.7%-35.4%47105.78-220.49-0.47%-7.71%-3.23%-27.6%
'26/09/0729.7-0.1-0.34%-35.6%47326.27+775.14+1.67%-6.18%-2.01%-29.4%
'26/09/0429.8+0.85+2.94%-33.7%46551.13+693.47+1.51%-4.76%+1.43%-28.9%
'26/09/0328.95+1.3+4.7%-30.6%45857.66-307.06-0.67%-5.39%+5.37%-25.2%
'26/09/0227.65+2.5+9.94%-23.7%46164.72-784-1.67%-6.97%+11.6%-16.7%
'26/09/0125.15-1-3.82%-26.6%46948.72+820.25+1.78%-5.32%-5.6%-21.3%
'26/08/3126.15-0.35-1.32%-27.5%46128.47-202.98-0.44%-5.73%-0.88%-21.8%
'26/08/2826.5+2.4+9.96%-20.3%46331.45+356.23+0.77%-5%+9.19%-15.3%
'26/08/2724.1+0.8+3.43%-17.6%45975.22+142.6+0.31%-4.71%+3.12%-12.9%
'26/08/2623.3+0.05+0.22%-17.4%45832.62+663.16+1.47%-3.31%-1.25%-14.1%
'26/08/2523.2500%-17.4%45169.46+407.14+0.91%-2.43%-0.91%-15%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.25-0.35-1.48%-18.6%44762.32-461.97-1.02%-3.43%-0.46%-15.2%
'26/08/2123.6+0.2+0.85%-17.9%45224.29+290.55+0.65%-2.8%+0.2%-15.1%
'26/08/2023.4+0.45+1.96%-16.3%44933.74+214.39+0.48%-2.34%+1.48%-14%
'26/08/1922.95-0.05-0.22%-16.5%44719.35-589.33-1.3%-3.61%+1.08%-12.9%
'26/08/1823-0.8-3.36%-19.3%45308.68-548.59-1.2%-4.76%-2.16%-14.6%
'26/08/1723.8+0.3+1.28%-18.3%45857.27+46.26+0.1%-4.66%+1.18%-13.6%
'26/08/1423.5-0.15-0.63%-18.8%45811.01-210.47-0.46%-5.1%-0.17%-13.7%
'26/08/1323.65-0.65-2.67%-21%46021.48+503.41+1.11%-4.05%-3.78%-16.9%
'26/08/1224.3-0.7-2.8%-23.2%45518.07+397.35+0.88%-3.2%-3.68%-20%
'26/08/1125-0.1-0.4%-23.5%45120.72+191.96+0.43%-2.79%-0.83%-20.7%
'26/08/1025.1+0.85+3.51%-20.8%44928.76+702.85+1.59%-1.25%+1.92%-19.6%
'26/08/0724.25-0.9-3.58%-23.7%44225.91-170.79-0.38%-1.63%-3.2%-22%
'26/08/0625.15+1.05+4.36%-20.3%44396.7-214.9-0.48%-2.1%+4.84%-18.2%
'26/08/0524.1-0.45-1.83%-21.8%44611.6+1250.94+2.88%+0.73%-4.71%-22.5%
'26/08/0424.55+0.4+1.66%-20.5%43360.66-25.75-0.06%+0.67%+1.72%-21.2%
'26/08/0324.15+0.15+0.62%-20%43386.41+266.66+0.62%+1.29%0%-21.3%
'26/07/3124+0.4+1.69%-18.6%43119.75+3186.45+7.98%+9.37%-6.29%-28%
'26/07/3023.6-1.3-5.22%-22.9%39933.3-105.88-0.26%+9.08%-4.96%-32%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.9-0.7-2.73%-25%40039.18-1564.18-3.76%+4.98%+1.03%-30%
'26/07/2825.6-0.35-1.35%-26%41603.36-2030.83-4.65%+0.09%+3.3%-26.1%
'26/07/2725.95+0.4+1.57%-24.9%43634.19-20.65-0.05%+0.05%+1.62%-24.9%
'26/07/2425.55-0.8-3.04%-27.1%43654.84-1195.97-2.67%-2.62%-0.37%-24.5%
'26/07/2326.35-0.6-2.23%-28.8%44850.81+25.03+0.06%-2.57%-2.29%-26.2%
'26/07/2226.95+0.05+0.19%-28.6%44825.78+592.91+1.34%-1.26%-1.15%-27.4%
'26/07/2126.9+0.05+0.19%-28.5%44232.87+1783.17+4.2%+2.89%-4.01%-31.4%
'26/07/2026.85-0.2-0.74%-29%42449.7-221.57-0.52%+2.35%-0.22%-31.4%
'26/07/1727.05-1.65-5.75%-33.1%42671.27-2953.71-6.47%-4.27%+0.72%-28.8%
'26/07/1628.7-0.6-2.05%-34.5%45624.98-6.61-0.01%-4.29%-2.04%-30.2%
'26/07/1529.3+0.95+3.35%-32.3%45631.59+893.64+2%-2.38%+1.35%-29.9%
'26/07/1428.35-1.65-5.5%-36%44737.95-642.57-1.42%-3.76%-4.08%-32.2%
'26/07/1330-1.45-4.61%-39%45380.52+25.91+0.06%-3.7%-4.67%-35.2%
'26/07/0931.45+0.45+1.45%-38.1%45354.61-379.8-0.83%-4.5%+2.28%-33.6%
'26/07/0831+0.2+0.65%-37.7%45734.41+255.3+0.56%-3.97%+0.09%-33.7%
'26/07/0730.8-1.7-5.23%-40.9%45479.11-1077.28-2.31%-6.19%-2.92%-34.7%
'26/07/0632.500%-40.9%46556.39-224.23-0.48%-6.64%+0.48%-34.3%
'26/07/0332.5+0.9+2.85%-39.2%46780.62+36.46+0.08%-6.57%+2.77%-32.7%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.6+0.4+1.28%-38.5%46744.16-274.83-0.58%-7.11%+1.86%-31.3%
'26/07/0131.2+0.4+1.3%-37.7%47018.99+893.08+1.94%-5.31%-0.64%-32.3%
'26/06/3030.8+0.2+0.65%-37.3%46125.91+1126.01+2.5%-2.94%-1.85%-34.3%
'26/06/2930.6-0.05-0.16%-37.4%44999.9+428.14+0.96%-2.01%-1.12%-35.3%
'26/06/2630.65-0.85-2.7%-39%44571.76-1683.5-3.64%-5.58%+0.94%-33.5%
'26/06/2531.5+0.1+0.32%-38.9%46255.26+211.66+0.46%-5.14%-0.14%-33.7%
'26/06/2431.4-0.75-2.33%-40.3%46043.6-1057.05-2.24%-7.27%-0.09%-33%
'26/06/2332.1500%-40.3%47100.65-640.86-1.34%-8.52%+1.34%-31.8%
'26/06/2232.15+0.05+0.16%-40.2%47741.51+1276.31+2.75%-6%-2.59%-34.2%
'26/06/1832.1-0.1-0.31%-40.4%46465.2+587.81+1.28%-4.8%-1.59%-35.6%
'26/06/1732.2+0.15+0.47%-40.1%45877.39+68.2+0.15%-4.66%+0.32%-35.4%
'26/06/1632.05-0.85-2.58%-41.6%45809.19+412.2+0.91%-3.79%-3.49%-37.8%
'26/06/1532.9-0.35-1.05%-42.3%45396.99+1227.95+2.78%-1.12%-3.83%-41.1%
'26/06/1235.25+0.15+0.43%-39.6%44169.04+1019.58+2.36%+1.22%-1.93%-40.8%
'26/06/1135.1-0.25-0.71%-40%43149.46-76.08-0.18%+1.04%-0.53%-41.1%
'26/06/1035.35-1.9-5.1%-43.1%43225.54-1478.9-3.31%-2.3%-1.79%-40.8%
'26/06/0937.25-0.65-1.72%-44.1%44704.44+1201.66+2.76%+0.4%-4.48%-44.5%
'26/06/0837.9+0.2+0.53%-43.8%43502.78-1568.16-3.48%-3.1%+4.01%-40.7%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0537.7-1.9-4.8%-46.5%45070.94-606.52-1.33%-4.38%-3.47%-42.1%
'26/06/0439.6-0.75-1.86%-47.5%45677.46-781.7-1.68%-5.99%-0.18%-41.5%
'26/06/0340.35+1.95+5.08%-44.8%46459.16+901.85+1.98%-4.13%+3.1%-40.7%
'26/06/0238.4+3.45+9.87%-39.3%45557.31+219.4+0.48%-3.67%+9.39%-35.7%
'26/06/0134.95+0.6+1.75%-38.3%45337.91+604.97+1.35%-2.36%+0.4%-35.9%
'26/05/2934.35+0.15+0.44%-38%44732.94+1096.5+2.51%+0.09%-2.07%-38.1%
'26/05/2834.200%-38%43636.44-620.36-1.4%-1.31%+1.4%-36.7%
'26/05/2734.2+0.9+2.7%-36.3%44256.8+731.43+1.68%+0.34%+1.02%-36.7%
'26/05/2633.3+0.3+0.91%-35.8%43525.37-119.03-0.27%+0.07%+1.18%-35.8%
'26/05/2533-0.65-1.93%-37%43644.4+1376.43+3.26%+3.33%-5.19%-40.3%
'26/05/2233.65+1.6+4.99%-33.9%42267.97+899.76+2.18%+5.58%+2.81%-39.4%
'26/05/2132.05+0.45+1.42%-32.9%41368.21+1347.39+3.37%+9.13%-1.95%-42%
'26/05/2031.6-0.2-0.63%-33.3%40020.82-154.74-0.39%+8.71%-0.24%-42%
'26/05/1931.8-0.45-1.4%-34.3%40175.56-716.26-1.75%+6.81%+0.35%-41.1%
'26/05/1832.25+1.4+4.54%-31.3%40891.82-280.54-0.68%+6.08%+5.22%-37.4%
'26/05/1530.85+0.05+0.16%-31.2%41172.36-579.39-1.39%+4.61%+1.55%-35.8%
'26/05/1430.8-0.4-1.28%-32.1%41751.75+377.25+0.91%+5.56%-2.19%-37.6%
'26/05/1331.2+0.9+2.97%-30%41374.5-523.82-1.25%+4.24%+4.22%-34.3%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.3-0.5-1.62%-31.2%41898.32+108.26+0.26%+4.51%-1.88%-35.7%
'26/05/1130.8-0.75-2.38%-32.8%41790.06+186.12+0.45%+4.98%-2.83%-37.8%
'26/05/0831.55-0.4-1.25%-33.6%41603.94-329.84-0.79%+4.15%-0.46%-37.8%
'26/05/0731.95+0.05+0.16%-33.5%41933.78+794.93+1.93%+6.17%-1.77%-39.7%
'26/05/0631.9-0.5-1.54%-34.6%41138.85+369.56+0.91%+7.13%-2.45%-41.7%
'26/05/0532.4+0.3+0.93%-34%40769.29+64.15+0.16%+7.3%+0.77%-41.3%
'26/05/0432.1+0.05+0.16%-33.9%40705.14+1778.51+4.57%+12.2%-4.41%-46.1%
'26/04/3032.05+0.2+0.63%-33.4%38926.63-376.87-0.96%+11.1%+1.59%-44.6%
'26/04/2931.8500%-33.4%39303.5-218.23-0.55%+10.5%+0.55%-43.9%
'26/04/2831.85+0.2+0.63%-33%39521.73-94.9-0.24%+10.2%+0.87%-43.3%
'26/04/2731.65-0.35-1.09%-33.7%39616.63+684.23+1.76%+12.2%-2.85%-45.9%
'26/04/2432-0.2-0.62%-34.2%38932.4+1218.25+3.23%+15.8%-3.85%-50%
'26/04/2332.2-1.15-3.45%-36.4%37714.15-164.32-0.43%+15.3%-3.02%-51.7%
'26/04/2233.35-0.35-1.04%-37.1%37878.47+273.36+0.73%+16.1%-1.77%-53.2%
'26/04/2133.7+0.65+1.97%-35.9%37605.11+646.31+1.75%+18.2%+0.22%-54%
'26/04/2033.05+0.5+1.54%-34.9%36958.8+154.46+0.42%+18.7%+1.12%-53.5%
'26/04/1732.55+0.25+0.77%-34.4%36804.34-327.68-0.88%+17.6%+1.65%-52%
'26/04/1632.3+0.35+1.1%-33.6%37132.02+409.88+1.12%+18.9%-0.02%-52.6%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.95+1.05+3.4%-31.4%36722.14+426.02+1.17%+20.3%+2.23%-51.7%
'26/04/1430.9-0.8-2.52%-33.1%36296.12+838.83+2.37%+23.2%-4.89%-56.3%
'26/04/1331.7+1.6+5.32%-29.6%35457.29+39.46+0.11%+23.3%+5.21%-52.9%
'26/04/1030.1-2.3-7.1%-34.6%35417.83+556.67+1.6%+25.3%-8.7%-59.9%
'26/04/0932.4+0.05+0.15%-34.5%34861.16+99.78+0.29%+25.6%-0.14%-60.1%
'26/04/0832.35+0.2+0.62%-34.1%34761.38+1531.56+4.61%+31.4%-3.99%-65.5%
'26/04/0732.15+0.85+2.72%-32.3%33229.82+657.39+2.02%+34.1%+0.7%-66.4%
'26/04/0231.3-0.9-2.8%-34.2%32572.43-602.39-1.82%+31.7%-0.98%-65.8%
'26/04/0132.2+1.35+4.38%-31.3%33174.82+1451.83+4.58%+37.7%-0.2%-69%
'26/03/3130.85-0.6-1.91%-32.6%31722.99-795.17-2.45%+34.3%+0.54%-66.9%
'26/03/3031.45-1.2-3.68%-35.1%32518.16-594.43-1.8%+31.9%-1.88%-67%
'26/03/2732.65-0.8-2.39%-36.6%33112.59-225.03-0.68%+31%-1.71%-67.6%
'26/03/2633.45+0.5+1.52%-35.7%33337.62-101.49-0.3%+30.6%+1.82%-66.3%
'26/03/2532.95+0.6+1.85%-34.5%33439.11+826.87+2.54%+33.9%-0.69%-68.4%
'26/03/2432.35-0.35-1.07%-35.2%32612.24-110.26-0.34%+33.5%-0.73%-68.6%
'26/03/2332.7-1.1-3.25%-37.3%32722.5-821.38-2.45%+30.2%-0.8%-67.5%
'26/03/2033.8-0.4-1.17%-38%33543.88-145.8-0.43%+29.6%-0.74%-67.7%
'26/03/1934.2-1-2.84%-39.8%33689.68-658.9-1.92%+27.2%-0.92%-66.9%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1835.2-0.9-2.49%-41.3%34348.58+512.01+1.51%+29.1%-4%-70.4%
'26/03/1736.1-0.65-1.77%-42.3%33836.57+494.06+1.48%+31%-3.25%-73.3%
'26/03/1636.75+0.75+2.08%-41.1%33342.51-57.81-0.17%+30.8%+2.25%-71.9%
'26/03/1336+1+2.86%-39.4%33400.32-181.54-0.54%+30.1%+3.4%-69.5%
'26/03/1235-1.2-3.31%-41.4%33581.86-532.33-1.56%+28%-1.75%-69.5%
'26/03/1136.200%-41.4%34114.19+1342.32+4.1%+33.3%-4.1%-74.7%
'26/03/1036.2+1.2+3.43%-39.4%32771.87+661.45+2.06%+36%+1.37%-75.4%
'26/03/0935-2.2-5.91%-43%32110.42-1489.12-4.43%+30%-1.48%-73%
'26/03/0637.200%-43%33599.54-73.4-0.22%+29.7%+0.22%-72.7%
'26/03/0537.2+0.7+1.92%-41.9%33672.94+844.06+2.57%+33%-0.65%-75%
'26/03/0436.5-1.95-5.07%-44.9%32828.88-1494.77-4.35%+27.2%-0.72%-72.1%
'26/03/0338.45-0.1-0.26%-45%34323.65-771.44-2.2%+24.4%+1.94%-69.5%
'26/03/0238.55-1.05-2.65%-46.5%35095.09-319.4-0.9%+23.3%-1.75%-69.8%
'26/02/2639.6-0.5-1.25%-47.1%35414.49+1.420%+23.3%-1.25%-70.5%
'26/02/2540.1-0.55-1.35%-47.8%35413.07+712.25+2.05%+25.9%-3.4%-73.7%
'26/02/2440.65+0.75+1.88%-46.9%34700.82+927.56+2.75%+29.3%-0.87%-76.2%
'26/02/2339.9+1.2+3.1%-45.2%33773.26+167.55+0.5%+30%+2.6%-75.2%
'26/02/1138.7-1.15-2.89%-46.8%33605.71+532.74+1.61%+32.1%-4.5%-78.9%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039.85-0.55-1.36%-47.5%33072.97+668.35+2.06%+34.8%-3.42%-82.3%
'26/02/0940.4-0.8-1.94%-48.5%32404.62+621.7+1.96%+37.4%-3.9%-86%
'26/02/0641.2-0.4-0.96%-49%31782.92-18.35-0.06%+37.3%-0.9%-86.4%
'26/02/0541.600%-49%31801.27-488.54-1.51%+35.3%+1.51%-84.3%
'26/02/0441.6+0.35+0.85%-48.6%32289.81+94.45+0.29%+35.7%+0.56%-84.3%
'26/02/0341.25+0.05+0.12%-48.5%32195.36+571.33+1.81%+38.1%-1.69%-86.7%
'26/02/0241.2-0.6-1.44%-49.3%31624.03-439.72-1.37%+36.2%-0.07%-85.5%
'26/01/3041.8-1.15-2.68%-50.6%32063.75-472.52-1.45%+34.2%-1.23%-84.9%
'26/01/2942.95+0.95+2.26%-49.5%32536.27-267.55-0.82%+33.1%+3.08%-82.7%
'26/01/2842+0.2+0.48%-49.3%32803.82+485.9+1.5%+35.1%-1.02%-84.4%
'26/01/2741.8+0.35+0.84%-48.9%32317.92+253.4+0.79%+36.2%+0.05%-85.1%
'26/01/2641.45-0.3-0.72%-49.2%32064.52+103.01+0.32%+36.6%-1.04%-85.9%
'26/01/2341.75+0.3+0.72%-48.9%31961.51+215.43+0.68%+37.6%+0.04%-86.4%
'26/01/2241.45+0.5+1.22%-48.2%31746.08+499.71+1.6%+39.8%-0.38%-88%
'26/01/2140.95-1.45-3.42%-50%31246.37-513.62-1.62%+37.5%-1.8%-87.5%
'26/01/2042.4+0.35+0.83%-49.6%31759.99+120.7+0.38%+38%+0.45%-87.6%
'26/01/1942.05-0.65-1.52%-50.4%31639.29+230.59+0.73%+39.1%-2.25%-89.4%
'26/01/1642.7-0.55-1.27%-51%31408.7+598.12+1.94%+41.8%-3.21%-92.7%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543.25-1.05-2.37%-52.1%30810.58-131.2-0.42%+41.2%-1.95%-93.3%
'26/01/1444.3+0.9+2.07%-51.2%30941.78+234.56+0.76%+42.2%+1.31%-93.4%
'26/01/1343.4+1.35+3.21%-49.6%30707.22+139.93+0.46%+42.9%+2.75%-92.5%
'26/01/1242.05+0.55+1.33%-48.9%30567.29+278.33+0.92%+44.2%+0.41%-93.1%
'26/01/0941.5-1.5-3.49%-50.7%30288.96-71.59-0.24%+43.9%-3.25%-94.6%
'26/01/0843-0.8-1.83%-51.6%30360.55-74.92-0.25%+43.5%-1.58%-95.1%
'26/01/0743.8-0.5-1.13%-52.1%30435.47-140.83-0.46%+42.8%-0.67%-95%
'26/01/0644.3+0.3+0.68%-51.8%30576.3+471.26+1.57%+45.1%-0.89%-96.9%
'26/01/0544-1.6-3.51%-53.5%30105.04+755.23+2.57%+48.8%-6.08%-102.3%
'26/01/0245.6+0.5+1.11%-53%29349.81+386.21+1.33%+50.8%-0.22%-103.8%
'25/12/3145.1-1.2-2.59%-54.2%28963.6+256.47+0.89%+52.1%-3.48%-106.4%
'25/12/3046.3-1.7-3.54%-55.8%28707.13-103.76-0.36%+51.6%-3.18%-107.4%
'25/12/2948-0.8-1.64%-56.6%28810.89+254.87+0.89%+52.9%-2.53%-109.5%
'25/12/2648.8-2.3-4.5%-58.5%28556.02+184.04+0.65%+53.9%-5.15%-112.5%
'25/12/2451.1-3.5-6.41%-61.2%28371.98+61.51+0.22%+54.3%-6.63%-115.4%
'25/12/2354.6+5.6+11.43%-56.7%28310.47+160.83+0.57%+55.2%+10.9%-111.9%
'25/12/2249+9+22.5%-47%28149.64+453.29+1.64%+57.7%+20.9%-104.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%