≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6278 台表科 / K線比較(日)

6278 台表科

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
231230+1+0.43%6.09%233.5242228
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,05133.09億12,5521.12張/筆235.52.7621.331.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,02450.12億18,2611.15張/筆238.4-8.5 (-3.56%)

連續漲跌: 首日上漲  ( +1元 / +0.43%)

財報評分: 最新47分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 台表科2026年10月份自結合併營收為新臺幣49.56億元 (公告訊息 11/05 16:46)

• 代子公司峻凌電子(合肥)有限公司公告取得土地使用權及租地委建廠房 (公告訊息 11/02 18:15)

• 台表科董事會通過2026年第3季合併財務報告 (公告訊息 11/02 17:52)

• 澄清媒體報導 (公告訊息 10/22 11:24)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 係因台表科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/15 15:06)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台表科2026年09月份自結合併營收為新臺幣51.62億元 (公告訊息 10/05 16:44)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台表科2026年08月份自結合併營收為新臺幣46.28億元 (公告訊息 09/07 16:51)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 台表科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:18)

• 台表科2026年07月份自結合併營收為新臺幣46.68億元 (公告訊息 08/05 16:35)

• 台表科2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:24)

• 代子公司TSMT Vietnam Co., Ltd.公告擴建二期廠房 (公告訊息 07/14 16:32)

• 代子公司Regent Manner Limited依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 07/09 20:20)

• 台表科2026年06月份自結合併營收為新臺幣43.77億元 (公告訊息 07/06 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13231+1+0.43%+0.43%43675.12+583.25+1.35%+1.35%-0.92%-0.92%
'26/11/12230-8.5-3.56%-3.14%43091.87-1165.28-2.63%-1.32%-0.93%-1.83%
'26/11/11238.5+20.5+9.4%+5.96%44257.15+1545.23+3.62%+2.26%+5.78%+3.71%
'26/11/10218+19.5+9.82%+16.4%42711.92+1050.22+2.52%+4.83%+7.3%+11.5%
'26/11/09198.5+18+9.97%+28%41661.7+1960.06+4.94%+10%+5.03%+18%
'26/11/06180.5-19-9.52%+15.8%39701.64-1873.08-4.51%+5.05%-5.01%+10.7%
'26/11/05199.5-19.5-8.9%+5.48%41574.72-1374.19-3.2%+1.69%-5.7%+3.79%
'26/11/04219-10-4.37%+0.87%42948.91-358.63-0.83%+0.85%-3.54%+0.02%
'26/11/03229-21.5-8.58%-7.78%43307.54-1612.6-3.59%-2.77%-4.99%-5.01%
'26/11/02250.5-2-0.79%-8.51%44920.14-291.69-0.65%-3.4%-0.14%-5.12%
'26/10/30252.5-22.5-8.18%-16%45211.83-1156.5-2.49%-5.81%-5.69%-10.2%
'26/10/29275-10.5-3.68%-19.1%46368.33-667.25-1.42%-7.14%-2.26%-11.9%
'26/10/28285.5+7+2.51%-17.1%47035.58+939.35+2.04%-5.25%+0.47%-11.8%
'26/10/27278.5-12-4.13%-20.5%46096.23+54.8+0.12%-5.14%-4.25%-15.3%
'26/10/22290.5-26-8.21%-27%46041.43-846.34-1.81%-6.85%-6.4%-20.2%
'26/10/21316.5+28.5+9.9%-19.8%46887.77+594.84+1.28%-5.65%+8.62%-14.1%
'26/10/20288-1.5-0.52%-20.2%46292.93-529.15-1.13%-6.72%+0.61%-13.5%
'26/10/19289.5-9-3.02%-22.6%46822.08-289.18-0.61%-7.29%-2.41%-15.3%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16298.5-4.5-1.49%-23.8%47111.26+141.39+0.3%-7.01%-1.79%-16.7%
'26/10/15303+13+4.48%-20.3%46969.87-1655.96-3.41%-10.2%+7.89%-10.2%
'26/10/14290+26+9.85%-12.5%48625.83+284.52+0.59%-9.65%+9.26%-2.85%
'26/10/13264-8.5-3.12%-15.2%48341.31-960.65-1.95%-11.4%-1.17%-3.82%
'26/10/12272.5+24.5+9.88%-6.85%49301.96-11.48-0.02%-11.4%+9.9%+4.58%
'26/10/08248-2.5-1%-7.78%49313.44-492.93-0.99%-12.3%-0.01%+4.53%
'26/10/07250.5+16.5+7.05%-1.28%49806.37-16.18-0.03%-12.3%+7.08%+11.1%
'26/10/06234+14+6.36%+5%49822.55+110.51+0.22%-12.1%+6.14%+17.1%
'26/10/05220+3+1.38%+6.45%49712.04+1236.3+2.55%-9.9%-1.17%+16.4%
'26/10/02217+0.5+0.23%+6.7%48475.74+122.25+0.25%-9.68%-0.02%+16.4%
'26/10/01216.5-1.5-0.69%+5.96%48353.49+413.36+0.86%-8.9%-1.55%+14.9%
'26/09/30218+2+0.93%+6.94%47940.13+308.17+0.65%-8.31%+0.28%+15.3%
'26/09/29216+4+1.89%+8.96%47631.96-392.64-0.82%-9.06%+2.71%+18%
'26/09/24212+3+1.44%+10.5%48024.6-132.69-0.28%-9.31%+1.72%+19.8%
'26/09/23209-4.5-2.11%+8.2%48157.29+357.12+0.75%-8.63%-2.86%+16.8%
'26/09/22213.5+19+9.77%+18.8%47800.17+81.33+0.17%-8.47%+9.6%+27.2%
'26/09/21194.5-1.5-0.77%+17.9%47718.84+538.09+1.14%-7.43%-1.91%+25.3%
'26/09/18196+12+6.52%+25.5%47180.75+892.75+1.93%-5.64%+4.59%+31.2%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17184+1+0.55%+26.2%46288+439.1+0.96%-4.74%-0.41%+31%
'26/09/16183+2.5+1.39%+28%45848.9+337.41+0.74%-4.03%+0.65%+32%
'26/09/15180.5-5-2.7%+24.5%45511.49-351.03-0.77%-4.77%-1.93%+29.3%
'26/09/14185.5-1-0.54%+23.9%45862.52-322.33-0.7%-5.43%+0.16%+29.3%
'26/09/11186.5-5-2.61%+20.6%46184.85-755.64-1.61%-6.96%-1%+27.6%
'26/09/10191.5-2-1.03%+19.4%46940.49-242.87-0.51%-7.44%-0.52%+26.8%
'26/09/09193.5+5+2.65%+22.5%47183.36+77.58+0.16%-7.28%+2.49%+29.8%
'26/09/08188.5-6.5-3.33%+18.5%47105.78-220.49-0.47%-7.71%-2.86%+26.2%
'26/09/07195-5-2.5%+15.5%47326.27+775.14+1.67%-6.18%-4.17%+21.7%
'26/09/04200+8.5+4.44%+20.6%46551.13+693.47+1.51%-4.76%+2.93%+25.4%
'26/09/03191.5-8-4.01%+15.8%45857.66-307.06-0.67%-5.39%-3.34%+21.2%
'26/09/02199.5-0.5-0.25%+15.5%46164.72-784-1.67%-6.97%+1.42%+22.5%
'26/09/01200+0.5+0.25%+15.8%46948.72+820.25+1.78%-5.32%-1.53%+21.1%
'26/08/31199.5-2-0.99%+14.6%46128.47-202.98-0.44%-5.73%-0.55%+20.4%
'26/08/28201.5-4.5-2.18%+12.1%46331.45+356.23+0.77%-5%-2.95%+17.1%
'26/08/27206+6.5+3.26%+15.8%45975.22+142.6+0.31%-4.71%+2.95%+20.5%
'26/08/26199.5+18+9.92%+27.3%45832.62+663.16+1.47%-3.31%+8.45%+30.6%
'26/08/25181.5+2.5+1.4%+29.1%45169.46+407.14+0.91%-2.43%+0.49%+31.5%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24179-8-4.28%+23.5%44762.32-461.97-1.02%-3.43%-3.26%+27%
'26/08/21187+7+3.89%+28.3%45224.29+290.55+0.65%-2.8%+3.24%+31.1%
'26/08/20180+5.5+3.15%+32.4%44933.74+214.39+0.48%-2.34%+2.67%+34.7%
'26/08/19174.5+2.5+1.45%+34.3%44719.35-589.33-1.3%-3.61%+2.75%+37.9%
'26/08/18172-3-1.71%+32%45308.68-548.59-1.2%-4.76%-0.51%+36.8%
'26/08/17175+2+1.16%+33.5%45857.27+46.26+0.1%-4.66%+1.06%+38.2%
'26/08/14173+5+2.98%+37.5%45811.01-210.47-0.46%-5.1%+3.44%+42.6%
'26/08/13168-3-1.75%+35.1%46021.48+503.41+1.11%-4.05%-2.86%+39.1%
'26/08/12171+3.5+2.09%+37.9%45518.07+397.35+0.88%-3.2%+1.21%+41.1%
'26/08/11167.5-4-2.33%+34.7%45120.72+191.96+0.43%-2.79%-2.76%+37.5%
'26/08/10171.5+15.5+9.94%+48.1%44928.76+702.85+1.59%-1.25%+8.35%+49.3%
'26/08/07156-6.5-4%+42.2%44225.91-170.79-0.38%-1.63%-3.62%+43.8%
'26/08/06162.5-5.5-3.27%+37.5%44396.7-214.9-0.48%-2.1%-2.79%+39.6%
'26/08/05168+15+9.8%+51%44611.6+1250.94+2.88%+0.73%+6.92%+50.3%
'26/08/04153+7.5+5.15%+58.8%43360.66-25.75-0.06%+0.67%+5.21%+58.1%
'26/08/03145.5+5.5+3.93%+65%43386.41+266.66+0.62%+1.29%+3.31%+63.7%
'26/07/31140+9.5+7.28%+77%43119.75+3186.45+7.98%+9.37%-0.7%+67.6%
'26/07/30130.5-6-4.4%+69.2%39933.3-105.88-0.26%+9.08%-4.14%+60.1%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29136.5-7-4.88%+61%40039.18-1564.18-3.76%+4.98%-1.12%+56%
'26/07/28143.5-13.5-8.6%+47.1%41603.36-2030.83-4.65%+0.09%-3.95%+47%
'26/07/27157-2.5-1.57%+44.8%43634.19-20.65-0.05%+0.05%-1.52%+44.8%
'26/07/24159.5-6.5-3.92%+39.2%43654.84-1195.97-2.67%-2.62%-1.25%+41.8%
'26/07/23166-1-0.6%+38.3%44850.81+25.03+0.06%-2.57%-0.66%+40.9%
'26/07/2216700%+38.3%44825.78+592.91+1.34%-1.26%-1.34%+39.6%
'26/07/21167+9.5+6.03%+46.7%44232.87+1783.17+4.2%+2.89%+1.83%+43.8%
'26/07/20157.5-7-4.26%+40.4%42449.7-221.57-0.52%+2.35%-3.74%+38.1%
'26/07/17164.5-13-7.32%+30.1%42671.27-2953.71-6.47%-4.27%-0.85%+34.4%
'26/07/16177.5+0.5+0.28%+30.5%45624.98-6.61-0.01%-4.29%+0.29%+34.8%
'26/07/15177+4.5+2.61%+33.9%45631.59+893.64+2%-2.38%+0.61%+36.3%
'26/07/14172.5-8-4.43%+28%44737.95-642.57-1.42%-3.76%-3.01%+31.7%
'26/07/13180.5-19-9.52%+15.8%45380.52+25.91+0.06%-3.7%-9.58%+19.5%
'26/07/09199.5+5+2.57%+18.8%45354.61-379.8-0.83%-4.5%+3.4%+23.3%
'26/07/08200+5+2.56%+21.3%45734.41+255.3+0.56%-3.97%+2%+25.2%
'26/07/07195-7.5-3.7%+16.8%45479.11-1077.28-2.31%-6.19%-1.39%+23%
'26/07/06202.5-9.5-4.48%+11.6%46556.39-224.23-0.48%-6.64%-4%+18.2%
'26/07/03212-5-2.3%+8.99%46780.62+36.46+0.08%-6.57%-2.38%+15.6%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02217+10+4.83%+14.3%46744.16-274.83-0.58%-7.11%+5.41%+21.4%
'26/07/01207-6-2.82%+11%47018.99+893.08+1.94%-5.31%-4.76%+16.3%
'26/06/30213+19+9.79%+21.9%46125.91+1126.01+2.5%-2.94%+7.29%+24.9%
'26/06/29194+3.5+1.84%+24.1%44999.9+428.14+0.96%-2.01%+0.88%+26.2%
'26/06/26190.5-14.5-7.07%+15.4%44571.76-1683.5-3.64%-5.58%-3.43%+20.9%
'26/06/25205+3.5+1.74%+17.4%46255.26+211.66+0.46%-5.14%+1.28%+22.5%
'26/06/24201.5-2.5-1.23%+15.9%46043.6-1057.05-2.24%-7.27%+1.01%+23.2%
'26/06/23204-2-0.97%+14.8%47100.65-640.86-1.34%-8.52%+0.37%+23.3%
'26/06/22206+1.5+0.73%+15.6%47741.51+1276.31+2.75%-6%-2.02%+21.7%
'26/06/18204.500%+15.6%46465.2+587.81+1.28%-4.8%-1.28%+20.4%
'26/06/17204.5-5-2.39%+12.9%45877.39+68.2+0.15%-4.66%-2.54%+17.5%
'26/06/16209.5-6.5-3.01%+9.49%45809.19+412.2+0.91%-3.79%-3.92%+13.3%
'26/06/15216+5+2.37%+12.1%45396.99+1227.95+2.78%-1.12%-0.41%+13.2%
'26/06/12211+19+9.9%+23.2%44169.04+1019.58+2.36%+1.22%+7.54%+22%
'26/06/11192+4+2.13%+25.8%43149.46-76.08-0.18%+1.04%+2.31%+24.8%
'26/06/10188-10.5-5.29%+19.1%43225.54-1478.9-3.31%-2.3%-1.98%+21.4%
'26/06/09198.5+1+0.51%+19.7%44704.44+1201.66+2.76%+0.4%-2.25%+19.4%
'26/06/08197.5-9-4.36%+14.5%43502.78-1568.16-3.48%-3.1%-0.88%+17.6%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05206.5-5.5-2.59%+11.6%45070.94-606.52-1.33%-4.38%-1.26%+15.9%
'26/06/04212+3+1.44%+13.2%45677.46-781.7-1.68%-5.99%+3.12%+19.2%
'26/06/03209-5.5-2.56%+10.3%46459.16+901.85+1.98%-4.13%-4.54%+14.4%
'26/06/02214.5-4.5-2.05%+7.99%45557.31+219.4+0.48%-3.67%-2.53%+11.7%
'26/06/01219-2-0.9%+7.01%45337.91+604.97+1.35%-2.36%-2.25%+9.38%
'26/05/29221-1.5-0.67%+6.29%44732.94+1096.5+2.51%+0.09%-3.18%+6.2%
'26/05/28222.5-13-5.52%+0.42%43636.44-620.36-1.4%-1.31%-4.12%+1.74%
'26/05/27235.5-11-4.46%-4.06%44256.8+731.43+1.68%+0.34%-6.14%-4.4%
'26/05/26246.5+8.5+3.57%-0.63%43525.37-119.03-0.27%+0.07%+3.84%-0.7%
'26/05/25238-7-2.86%-3.47%43644.4+1376.43+3.26%+3.33%-6.12%-6.8%
'26/05/22245+22+9.87%+6.05%42267.97+899.76+2.18%+5.58%+7.69%+0.48%
'26/05/21223+20+9.85%+16.5%41368.21+1347.39+3.37%+9.13%+6.48%+7.37%
'26/05/20203-12.5-5.8%+9.74%40020.82-154.74-0.39%+8.71%-5.41%+1.03%
'26/05/19215.5+5.5+2.62%+12.6%40175.56-716.26-1.75%+6.81%+4.37%+5.81%
'26/05/18210-10.5-4.76%+7.26%40891.82-280.54-0.68%+6.08%-4.08%+1.18%
'26/05/15220.5-5.5-2.43%+4.65%41172.36-579.39-1.39%+4.61%-1.04%+0.04%
'26/05/14226+20.5+9.98%+15.1%41751.75+377.25+0.91%+5.56%+9.07%+9.52%
'26/05/13205.5-9-4.2%+10.3%41374.5-523.82-1.25%+4.24%-2.95%+6.02%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12214.5-1-0.46%+9.74%41898.32+108.26+0.26%+4.51%-0.72%+5.23%
'26/05/11215.5+14.5+7.21%+17.7%41790.06+186.12+0.45%+4.98%+6.76%+12.7%
'26/05/08201+18+9.84%+29.2%41603.94-329.84-0.79%+4.15%+10.6%+25.1%
'26/05/07183+16.5+9.91%+42%41933.78+794.93+1.93%+6.17%+7.98%+35.9%
'26/05/06166.5-18.5-10%+27.8%41138.85+369.56+0.91%+7.13%-10.9%+20.7%
'26/05/05185+5+2.78%+31.4%40769.29+64.15+0.16%+7.3%+2.62%+24.1%
'26/05/04180+12+7.14%+40.8%40705.14+1778.51+4.57%+12.2%+2.57%+28.6%
'26/04/30168+6.5+4.02%+46.4%38926.63-376.87-0.96%+11.1%+4.98%+35.3%
'26/04/29161.5+3+1.89%+49.2%39303.5-218.23-0.55%+10.5%+2.44%+38.7%
'26/04/28158.5+11.5+7.82%+60.9%39521.73-94.9-0.24%+10.2%+8.06%+50.6%
'26/04/27147+2+1.38%+63.1%39616.63+684.23+1.76%+12.2%-0.38%+50.9%
'26/04/24145+2.5+1.75%+66%38932.4+1218.25+3.23%+15.8%-1.48%+50.2%
'26/04/23142.5-15.5-9.81%+49.7%37714.15-164.32-0.43%+15.3%-9.38%+34.4%
'26/04/22158-0.5-0.32%+49.2%37878.47+273.36+0.73%+16.1%-1.05%+33.1%
'26/04/21158.500%+49.2%37605.11+646.31+1.75%+18.2%-1.75%+31%
'26/04/20158.5+1.5+0.96%+50.6%36958.8+154.46+0.42%+18.7%+0.54%+32%
'26/04/17157+14+9.79%+65.4%36804.34-327.68-0.88%+17.6%+10.7%+47.8%
'26/04/16143+6+4.38%+72.6%37132.02+409.88+1.12%+18.9%+3.26%+53.7%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15137+12+9.6%+89.2%36722.14+426.02+1.17%+20.3%+8.43%+68.9%
'26/04/14125+11+9.65%+107.5%36296.12+838.83+2.37%+23.2%+7.28%+84.3%
'26/04/13114+10+9.62%+127.4%35457.29+39.46+0.11%+23.3%+9.51%+104.1%
'26/04/10104+9.2+9.7%+149.5%35417.83+556.67+1.6%+25.3%+8.1%+124.2%
'26/04/0994.8+0.1+0.11%+149.7%34861.16+99.78+0.29%+25.6%-0.18%+124.1%
'26/04/0894.7+1.3+1.39%+153.2%34761.38+1531.56+4.61%+31.4%-3.22%+121.8%
'26/04/0793.4-0.7-0.74%+151.3%33229.82+657.39+2.02%+34.1%-2.76%+117.2%
'26/04/0294.1-0.9-0.95%+148.9%32572.43-602.39-1.82%+31.7%+0.87%+117.3%
'26/04/0195+2.5+2.7%+155.7%33174.82+1451.83+4.58%+37.7%-1.88%+118%
'26/03/3192.5-2.2-2.32%+149.7%31722.99-795.17-2.45%+34.3%+0.13%+115.4%
'26/03/3094.7-1.4-1.46%+146.1%32518.16-594.43-1.8%+31.9%+0.34%+114.2%
'26/03/2796.1+0.1+0.1%+146.4%33112.59-225.03-0.68%+31%+0.78%+115.3%
'26/03/2696-1-1.03%+143.8%33337.62-101.49-0.3%+30.6%-0.73%+113.2%
'26/03/2597+0.6+0.62%+145.3%33439.11+826.87+2.54%+33.9%-1.92%+111.4%
'26/03/2496.4-1.2-1.23%+142.3%32612.24-110.26-0.34%+33.5%-0.89%+108.8%
'26/03/2397.6-1.5-1.51%+138.6%32722.5-821.38-2.45%+30.2%+0.94%+108.4%
'26/03/2099.1+0.1+0.1%+138.9%33543.88-145.8-0.43%+29.6%+0.53%+109.2%
'26/03/1999-0.6-0.6%+137.4%33689.68-658.9-1.92%+27.2%+1.32%+110.3%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1899.6-1.4-1.39%+134.2%34348.58+512.01+1.51%+29.1%-2.9%+105.1%
'26/03/17101+1+1%+136.5%33836.57+494.06+1.48%+31%-0.48%+105.5%
'26/03/1610000%+136.5%33342.51-57.81-0.17%+30.8%+0.17%+105.7%
'26/03/1310000%+136.5%33400.32-181.54-0.54%+30.1%+0.54%+106.4%
'26/03/1210000%+136.5%33581.86-532.33-1.56%+28%+1.56%+108.5%
'26/03/11100+4.4+4.6%+147.4%34114.19+1342.32+4.1%+33.3%+0.5%+114.1%
'26/03/1095.6+0.6+0.63%+148.9%32771.87+661.45+2.06%+36%-1.43%+112.9%
'26/03/0995-5-5%+136.5%32110.42-1489.12-4.43%+30%-0.57%+106.5%
'26/03/06100-1-0.99%+134.2%33599.54-73.4-0.22%+29.7%-0.77%+104.5%
'26/03/05101+4.5+4.66%+145.1%33672.94+844.06+2.57%+33%+2.09%+112%
'26/03/0496.5-3.5-3.5%+136.5%32828.88-1494.77-4.35%+27.2%+0.85%+109.3%
'26/03/03100-1.5-1.48%+133%34323.65-771.44-2.2%+24.4%+0.72%+108.6%
'26/03/02101.500%+133%35095.09-319.4-0.9%+23.3%+0.9%+109.7%
'26/02/26101.5+0.5+0.5%+134.2%35414.49+1.420%+23.3%+0.5%+110.8%
'26/02/25101+0.5+0.5%+135.3%35413.07+712.25+2.05%+25.9%-1.55%+109.5%
'26/02/24100.5+1.4+1.41%+138.6%34700.82+927.56+2.75%+29.3%-1.34%+109.3%
'26/02/2399.1+1.7+1.75%+142.8%33773.26+167.55+0.5%+30%+1.25%+112.8%
'26/02/1197.400%+142.8%33605.71+532.74+1.61%+32.1%-1.61%+110.8%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1097.4+0.5+0.52%+144.1%33072.97+668.35+2.06%+34.8%-1.54%+109.3%
'26/02/0996.9+0.6+0.62%+145.6%32404.62+621.7+1.96%+37.4%-1.34%+108.2%
'26/02/0696.3+2.2+2.34%+151.3%31782.92-18.35-0.06%+37.3%+2.4%+114%
'26/02/0594.1-1-1.05%+148.7%31801.27-488.54-1.51%+35.3%+0.46%+113.4%
'26/02/0495.1+1.5+1.6%+152.7%32289.81+94.45+0.29%+35.7%+1.31%+117%
'26/02/0393.6+2.2+2.41%+158.8%32195.36+571.33+1.81%+38.1%+0.6%+120.6%
'26/02/0291.4-0.8-0.87%+156.5%31624.03-439.72-1.37%+36.2%+0.5%+120.3%
'26/01/3092.2-1.6-1.71%+152.1%32063.75-472.52-1.45%+34.2%-0.26%+117.9%
'26/01/2993.800%+152.1%32536.27-267.55-0.82%+33.1%+0.82%+119%
'26/01/2893.8-1.1-1.16%+149.2%32803.82+485.9+1.5%+35.1%-2.66%+114.1%
'26/01/2794.9-1.1-1.15%+146.4%32317.92+253.4+0.79%+36.2%-1.94%+110.1%
'26/01/2696-0.6-0.62%+144.8%32064.52+103.01+0.32%+36.6%-0.94%+108.2%
'26/01/2396.6-0.8-0.82%+142.8%31961.51+215.43+0.68%+37.6%-1.5%+105.2%
'26/01/2297.4+1.3+1.35%+146.1%31746.08+499.71+1.6%+39.8%-0.25%+106.3%
'26/01/2196.1-0.8-0.83%+144.1%31246.37-513.62-1.62%+37.5%+0.79%+106.5%
'26/01/2096.9-0.1-0.1%+143.8%31759.99+120.7+0.38%+38%-0.48%+105.8%
'26/01/1997+0.3+0.31%+144.6%31639.29+230.59+0.73%+39.1%-0.42%+105.5%
'26/01/1696.7+0.6+0.62%+146.1%31408.7+598.12+1.94%+41.8%-1.32%+104.3%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1596.1-0.7-0.72%+144.3%30810.58-131.2-0.42%+41.2%-0.3%+103.2%
'26/01/1496.8+0.4+0.41%+145.3%30941.78+234.56+0.76%+42.2%-0.35%+103.1%
'26/01/1396.4+0.2+0.21%+145.8%30707.22+139.93+0.46%+42.9%-0.25%+103%
'26/01/1296.2+0.2+0.21%+146.4%30567.29+278.33+0.92%+44.2%-0.71%+102.2%
'26/01/099600%+146.4%30288.96-71.59-0.24%+43.9%+0.24%+102.5%
'26/01/0896-0.7-0.72%+144.6%30360.55-74.92-0.25%+43.5%-0.47%+101.1%
'26/01/0796.7+0.8+0.83%+146.6%30435.47-140.83-0.46%+42.8%+1.29%+103.8%
'26/01/0695.9+2.7+2.9%+153.8%30576.3+471.26+1.57%+45.1%+1.33%+108.7%
'26/01/0593.2-1.5-1.58%+149.7%30105.04+755.23+2.57%+48.8%-4.15%+100.9%
'26/01/0294.7-0.7-0.73%+147.9%29349.81+386.21+1.33%+50.8%-2.06%+97.1%
'25/12/3195.4-0.9-0.93%+145.6%28963.6+256.47+0.89%+52.1%-1.82%+93.4%
'25/12/3096.3+1.9+2.01%+150.5%28707.13-103.76-0.36%+51.6%+2.37%+98.9%
'25/12/2994.4+1.5+1.61%+154.6%28810.89+254.87+0.89%+52.9%+0.72%+101.6%
'25/12/2692.9-1.2-1.28%+151.3%28556.02+184.04+0.65%+53.9%-1.93%+97.4%
'25/12/2494.1-0.5-0.53%+150%28371.98+61.51+0.22%+54.3%-0.75%+95.7%
'25/12/2394.6-2-2.07%+144.8%28310.47+160.83+0.57%+55.2%-2.64%+89.7%
'25/12/2296.6+0.9+0.94%+147.1%28149.64+453.29+1.64%+57.7%-0.7%+89.4%
'25/12/1995.7-1.2-1.24%+144.1%27696.35+227.82+0.83%+59%-2.07%+85.1%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1896.9+0.7+0.73%+145.8%27468.53-56.64-0.21%+58.7%+0.94%+87.2%
'25/12/1796.200%+145.8%27525.17-11.49-0.04%+58.6%+0.04%+87.2%
'25/12/1696.2-1.6-1.64%+141.8%27536.66-330.28-1.19%+56.7%-0.45%+85.1%
'25/12/1597.8-1-1.01%+139.4%27866.94-331.08-1.17%+54.9%+0.16%+84.5%
'25/12/1298.8-0.7-0.7%+137.7%28198.02+173.27+0.62%+55.8%-1.32%+81.8%
'25/12/1199.500%+137.7%28024.75-375.98-1.32%+53.8%+1.32%+83.9%
'25/12/1099.5-1-1%+135.3%28400.73+218.13+0.77%+55%-1.77%+80.4%
'25/12/09100.5-1.5-1.47%+131.9%28182.6-121.18-0.43%+54.3%-1.04%+77.6%
'25/12/0810200%+131.9%28303.78+322.89+1.15%+56.1%-1.15%+75.8%
'25/12/05102-1-0.97%+129.6%27980.89+185.18+0.67%+57.1%-1.64%+72.5%
'25/12/0410300%+129.6%27795.71+2.67+0.01%+57.1%-0.01%+72.5%
'25/12/0310300%+129.6%27793.04+228.77+0.83%+58.4%-0.83%+71.2%
'25/12/02103+1+0.98%+131.9%27564.27+221.74+0.81%+59.7%+0.17%+72.1%
'25/12/01102-0.5-0.49%+130.7%27342.53-283.95-1.03%+58.1%+0.54%+72.6%
'25/11/28102.500%+130.7%27626.48+71.95+0.26%+58.5%-0.26%+72.2%
'25/11/27102.5+1.5+1.49%+134.2%27554.53+144.99+0.53%+59.3%+0.96%+74.8%
'25/11/26101+1.5+1.51%+137.7%27409.54+497.37+1.85%+62.3%-0.34%+75.4%
'25/11/2599.5+1.6+1.63%+141.6%26912.17+407.93+1.54%+64.8%+0.09%+76.8%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2497.9-0.6-0.61%+140.1%26504.24+69.3+0.26%+65.2%-0.87%+74.9%
'25/11/2198.5-2-1.99%+135.3%26434.94-991.42-3.61%+59.2%+1.62%+76.1%
'25/11/20100.5+2.2+2.24%+140.6%27426.36+846.24+3.18%+64.3%-0.94%+76.3%
'25/11/1998.3-0.1-0.1%+140.3%26580.12-176-0.66%+63.2%+0.56%+77.1%
'25/11/1898.4-0.4-0.4%+139.4%26756.12-691.19-2.52%+59.1%+2.12%+80.2%
'25/11/1798.8-3.2-3.14%+131.9%27447.31+49.81+0.18%+59.4%-3.32%+72.4%