≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6279 胡連 / K線比較(日)

6279 胡連

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.397.1+0.2+0.21%1.34%97.998.397
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2232,176萬377591股/筆97.71.238.610.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6436,304萬664969張/筆98.03-0.8 (-0.82%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.21%)

財報評分: 最新49分 / 平均59分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 胡連提報董事會2026年第3季合併財務報告 (公告訊息 11/10 17:15)

• 胡連斥2.5億元收購LA PUNTA 8成股權 跨足高端重機與頂級超跑供應鏈 (Anue鉅亨 10/25 09:20)

• 胡連公告通過義大利子公司Hu Lane Associate Europe S.r.l., 取得LA PUNTA S.R.L.80%股權之收購案 (公告訊息 10/24 17:17)

• 胡連公告通過義大利子公司Hu Lane Associate Europe S.r.l 取得義大利電子線束與電纜系統專業製造商80% 股權之投資案 (公告訊息 08/06 16:55)

• 胡連提報董事會2026年第2季合併財務報告(更正) (公告訊息 08/06 15:58)

• 胡連提報董事會2026年第2季合併財務報告 (公告訊息 08/06 15:19)

• 胡連董事會決議2026年除息基準日 (公告訊息 08/06 15:18)

• 胡連2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1397.3+0.2+0.21%+0.21%43675.12+583.25+1.35%+1.35%-1.14%-1.15%
'26/11/1297.1-0.8-0.82%-0.61%43091.87-1165.28-2.63%-1.32%+1.81%+0.7%
'26/11/1197.9-2.1-2.1%-2.7%44257.15+1545.23+3.62%+2.26%-5.72%-4.96%
'26/11/10100-1-0.99%-3.66%42711.92+1050.22+2.52%+4.83%-3.51%-8.5%
'26/11/09101+1.3+1.3%-2.41%41661.7+1960.06+4.94%+10%-3.64%-12.4%
'26/11/0699.7-3.8-3.67%-5.99%39701.64-1873.08-4.51%+5.05%+0.84%-11%
'26/11/05103.5-0.5-0.48%-6.44%41574.72-1374.19-3.2%+1.69%+2.72%-8.13%
'26/11/0410400%-6.44%42948.91-358.63-0.83%+0.85%+0.83%-7.29%
'26/11/03104-1.5-1.42%-7.77%43307.54-1612.6-3.59%-2.77%+2.17%-5%
'26/11/02105.5+1+0.96%-6.89%44920.14-291.69-0.65%-3.4%+1.61%-3.49%
'26/10/30104.5-5.5-5%-11.5%45211.83-1156.5-2.49%-5.81%-2.51%-5.74%
'26/10/29110-1.5-1.35%-12.7%46368.33-667.25-1.42%-7.14%+0.07%-5.59%
'26/10/28111.5+1+0.9%-11.9%47035.58+939.35+2.04%-5.25%-1.14%-6.69%
'26/10/27110.5-1-0.9%-12.7%46096.23+54.8+0.12%-5.14%-1.02%-7.6%
'26/10/22111.5-1.5-1.33%-13.9%46041.43-846.34-1.81%-6.85%+0.48%-7.04%
'26/10/21113+1+0.89%-13.1%46887.77+594.84+1.28%-5.65%-0.39%-7.47%
'26/10/20112-1.5-1.32%-14.3%46292.93-529.15-1.13%-6.72%-0.19%-7.55%
'26/10/19113.5-2.5-2.16%-16.1%46822.08-289.18-0.61%-7.29%-1.55%-8.83%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16116+0.5+0.43%-15.8%47111.26+141.39+0.3%-7.01%+0.13%-8.74%
'26/10/15115.5-1.5-1.28%-16.8%46969.87-1655.96-3.41%-10.2%+2.13%-6.66%
'26/10/14117-1.5-1.27%-17.9%48625.83+284.52+0.59%-9.65%-1.86%-8.24%
'26/10/13118.5+2+1.72%-16.5%48341.31-960.65-1.95%-11.4%+3.67%-5.07%
'26/10/12116.5+0.5+0.43%-16.1%49301.96-11.48-0.02%-11.4%+0.45%-4.69%
'26/10/0811600%-16.1%49313.44-492.93-0.99%-12.3%+0.99%-3.81%
'26/10/07116-0.5-0.43%-16.5%49806.37-16.18-0.03%-12.3%-0.4%-4.14%
'26/10/06116.500%-16.5%49822.55+110.51+0.22%-12.1%-0.22%-4.34%
'26/10/05116.5-0.5-0.43%-16.8%49712.04+1236.3+2.55%-9.9%-2.98%-6.93%
'26/10/02117+4+3.54%-13.9%48475.74+122.25+0.25%-9.68%+3.29%-4.22%
'26/10/01113+0.5+0.44%-13.5%48353.49+413.36+0.86%-8.9%-0.42%-4.61%
'26/09/30112.5+1+0.9%-12.7%47940.13+308.17+0.65%-8.31%+0.25%-4.43%
'26/09/29111.5-1-0.89%-13.5%47631.96-392.64-0.82%-9.06%-0.07%-4.45%
'26/09/24112.5+1.5+1.35%-12.3%48024.6-132.69-0.28%-9.31%+1.63%-3.03%
'26/09/23111-1-0.89%-13.1%48157.29+357.12+0.75%-8.63%-1.64%-4.5%
'26/09/22112-0.5-0.44%-13.5%47800.17+81.33+0.17%-8.47%-0.61%-5.04%
'26/09/21112.5-1-0.88%-14.3%47718.84+538.09+1.14%-7.43%-2.02%-6.84%
'26/09/18113.5+2.5+2.25%-12.3%47180.75+892.75+1.93%-5.64%+0.32%-6.7%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711100%-12.3%46288+439.1+0.96%-4.74%-0.96%-7.6%
'26/09/16111+0.5+0.45%-11.9%45848.9+337.41+0.74%-4.03%-0.29%-7.91%
'26/09/15110.5-0.5-0.45%-12.3%45511.49-351.03-0.77%-4.77%+0.32%-7.57%
'26/09/1411100%-12.3%45862.52-322.33-0.7%-5.43%+0.7%-6.91%
'26/09/11111-1-0.89%-13.1%46184.85-755.64-1.61%-6.96%+0.72%-6.17%
'26/09/10112-0.5-0.44%-13.5%46940.49-242.87-0.51%-7.44%+0.07%-6.08%
'26/09/09112.5-1-0.88%-14.3%47183.36+77.58+0.16%-7.28%-1.04%-6.99%
'26/09/08113.5-0.5-0.44%-14.6%47105.78-220.49-0.47%-7.71%+0.03%-6.93%
'26/09/07114-3.5-2.98%-17.2%47326.27+775.14+1.67%-6.18%-4.65%-11%
'26/09/04117.5-0.5-0.42%-17.5%46551.13+693.47+1.51%-4.76%-1.93%-12.8%
'26/09/03118-3.5-2.88%-19.9%45857.66-307.06-0.67%-5.39%-2.21%-14.5%
'26/09/02127+0.5+0.4%-18.7%46164.72-784-1.67%-6.97%+2.07%-11.8%
'26/09/01126.5+1+0.8%-18.1%46948.72+820.25+1.78%-5.32%-0.98%-12.8%
'26/08/31125.5-1.5-1.18%-19.1%46128.47-202.98-0.44%-5.73%-0.74%-13.3%
'26/08/28127-0.5-0.39%-19.4%46331.45+356.23+0.77%-5%-1.16%-14.4%
'26/08/27127.5+0.5+0.39%-19.1%45975.22+142.6+0.31%-4.71%+0.08%-14.3%
'26/08/26127-0.5-0.39%-19.4%45832.62+663.16+1.47%-3.31%-1.86%-16.1%
'26/08/25127.5+1+0.79%-18.7%45169.46+407.14+0.91%-2.43%-0.12%-16.3%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24126.5-1.5-1.17%-19.7%44762.32-461.97-1.02%-3.43%-0.15%-16.3%
'26/08/21128+0.5+0.39%-19.4%45224.29+290.55+0.65%-2.8%-0.26%-16.6%
'26/08/20127.5-0.5-0.39%-19.7%44933.74+214.39+0.48%-2.34%-0.87%-17.4%
'26/08/19128+1.5+1.19%-18.7%44719.35-589.33-1.3%-3.61%+2.49%-15.1%
'26/08/18126.5-1.5-1.17%-19.7%45308.68-548.59-1.2%-4.76%+0.03%-14.9%
'26/08/17128+0.5+0.39%-19.4%45857.27+46.26+0.1%-4.66%+0.29%-14.7%
'26/08/14127.5-2-1.54%-20.6%45811.01-210.47-0.46%-5.1%-1.08%-15.5%
'26/08/13129.5-1-0.77%-21.2%46021.48+503.41+1.11%-4.05%-1.88%-17.2%
'26/08/12130.500%-21.2%45518.07+397.35+0.88%-3.2%-0.88%-18%
'26/08/11130.5+0.5+0.38%-20.9%45120.72+191.96+0.43%-2.79%-0.05%-18.1%
'26/08/10130+3.5+2.77%-18.7%44928.76+702.85+1.59%-1.25%+1.18%-17.5%
'26/08/07126.5+6+4.98%-14.7%44225.91-170.79-0.38%-1.63%+5.36%-13.1%
'26/08/06120.5+1.5+1.26%-13.6%44396.7-214.9-0.48%-2.1%+1.74%-11.5%
'26/08/05119+2.5+2.15%-11.8%44611.6+1250.94+2.88%+0.73%-0.73%-12.5%
'26/08/04116.5-1-0.85%-12.5%43360.66-25.75-0.06%+0.67%-0.79%-13.2%
'26/08/03117.5+1.5+1.29%-11.4%43386.41+266.66+0.62%+1.29%+0.67%-12.7%
'26/07/31116+4+3.57%-8.21%43119.75+3186.45+7.98%+9.37%-4.41%-17.6%
'26/07/30112-0.5-0.44%-8.62%39933.3-105.88-0.26%+9.08%-0.18%-17.7%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29112.5-0.5-0.44%-9.03%40039.18-1564.18-3.76%+4.98%+3.32%-14%
'26/07/28113-2.5-2.16%-11%41603.36-2030.83-4.65%+0.09%+2.49%-11.1%
'26/07/27115.500%-11%43634.19-20.65-0.05%+0.05%+0.05%-11%
'26/07/24115.5+0.5+0.43%-10.6%43654.84-1195.97-2.67%-2.62%+3.1%-7.99%
'26/07/23115-2-1.71%-12.1%44850.81+25.03+0.06%-2.57%-1.77%-9.57%
'26/07/22117-1-0.85%-12.9%44825.78+592.91+1.34%-1.26%-2.19%-11.6%
'26/07/21118+4+3.51%-9.82%44232.87+1783.17+4.2%+2.89%-0.69%-12.7%
'26/07/20114-1.5-1.3%-11%42449.7-221.57-0.52%+2.35%-0.78%-13.3%
'26/07/17115.5-4-3.35%-14%42671.27-2953.71-6.47%-4.27%+3.12%-9.7%
'26/07/16119.5-0.5-0.42%-14.3%45624.98-6.61-0.01%-4.29%-0.41%-10%
'26/07/15120-1-0.83%-15%45631.59+893.64+2%-2.38%-2.83%-12.7%
'26/07/14121-0.5-0.41%-15.4%44737.95-642.57-1.42%-3.76%+1.01%-11.6%
'26/07/13121.5-1-0.82%-16.1%45380.52+25.91+0.06%-3.7%-0.88%-12.4%
'26/07/09122.5-1.5-1.21%-17.1%45354.61-379.8-0.83%-4.5%-0.38%-12.6%
'26/07/08124+0.5+0.4%-16.8%45734.41+255.3+0.56%-3.97%-0.16%-12.8%
'26/07/07123.500%-16.8%45479.11-1077.28-2.31%-6.19%+2.31%-10.6%
'26/07/06123.500%-16.8%46556.39-224.23-0.48%-6.64%+0.48%-10.1%
'26/07/03123.5+4.5+3.78%-13.6%46780.62+36.46+0.08%-6.57%+3.7%-7.05%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02119+2.5+2.15%-11.8%46744.16-274.83-0.58%-7.11%+2.73%-4.65%
'26/07/01116.5-1-0.85%-12.5%47018.99+893.08+1.94%-5.31%-2.79%-7.2%
'26/06/30117.5+1+0.86%-11.8%46125.91+1126.01+2.5%-2.94%-1.64%-8.82%
'26/06/29116.500%-11.8%44999.9+428.14+0.96%-2.01%-0.96%-9.75%
'26/06/26116.5-2.5-2.1%-13.6%44571.76-1683.5-3.64%-5.58%+1.54%-8.04%
'26/06/25119-1-0.83%-14.3%46255.26+211.66+0.46%-5.14%-1.29%-9.19%
'26/06/2412000%-14.3%46043.6-1057.05-2.24%-7.27%+2.24%-7.06%
'26/06/23120-2-1.64%-15.7%47100.65-640.86-1.34%-8.52%-0.3%-7.22%
'26/06/22122+1.5+1.24%-14.7%47741.51+1276.31+2.75%-6%-1.51%-8.68%
'26/06/18120.5+2.5+2.12%-12.9%46465.2+587.81+1.28%-4.8%+0.84%-8.08%
'26/06/1711800%-12.9%45877.39+68.2+0.15%-4.66%-0.15%-8.22%
'26/06/16118-3-2.48%-15%45809.19+412.2+0.91%-3.79%-3.39%-11.2%
'26/06/15121+0.5+0.41%-14.7%45396.99+1227.95+2.78%-1.12%-2.37%-13.6%
'26/06/12120.500%-14.7%44169.04+1019.58+2.36%+1.22%-2.36%-15.9%
'26/06/11120.5+0.5+0.42%-14.3%43149.46-76.08-0.18%+1.04%+0.6%-15.4%
'26/06/10120-3.5-2.83%-16.8%43225.54-1478.9-3.31%-2.3%+0.48%-14.5%
'26/06/09123.5+4+3.35%-14%44704.44+1201.66+2.76%+0.4%+0.59%-14.4%
'26/06/08119.5-1-0.83%-14.7%43502.78-1568.16-3.48%-3.1%+2.65%-11.6%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05120.5+2+1.69%-13.2%45070.94-606.52-1.33%-4.38%+3.02%-8.87%
'26/06/04118.5-2-1.66%-14.7%45677.46-781.7-1.68%-5.99%+0.02%-8.7%
'26/06/03120.5+1.5+1.26%-13.6%46459.16+901.85+1.98%-4.13%-0.72%-9.48%
'26/06/0211900%-13.6%45557.31+219.4+0.48%-3.67%-0.48%-9.95%
'26/06/01119-3.5-2.86%-16.1%45337.91+604.97+1.35%-2.36%-4.21%-13.7%
'26/05/29122.500%-16.1%44732.94+1096.5+2.51%+0.09%-2.51%-16.2%
'26/05/28122.5+6+5.15%-11.8%43636.44-620.36-1.4%-1.31%+6.55%-10.4%
'26/05/27116.5-0.5-0.43%-12.1%44256.8+731.43+1.68%+0.34%-2.11%-12.5%
'26/05/26117-2-1.68%-13.6%43525.37-119.03-0.27%+0.07%-1.41%-13.7%
'26/05/25119-1-0.83%-14.3%43644.4+1376.43+3.26%+3.33%-4.09%-17.7%
'26/05/22120+0.5+0.42%-14%42267.97+899.76+2.18%+5.58%-1.76%-19.6%
'26/05/21119.5+2+1.7%-12.5%41368.21+1347.39+3.37%+9.13%-1.67%-21.6%
'26/05/20117.5+4+3.52%-9.43%40020.82-154.74-0.39%+8.71%+3.91%-18.1%
'26/05/19113.500%-9.43%40175.56-716.26-1.75%+6.81%+1.75%-16.2%
'26/05/18113.5-2-1.73%-11%40891.82-280.54-0.68%+6.08%-1.05%-17.1%
'26/05/15115.5-2-1.7%-12.5%41172.36-579.39-1.39%+4.61%-0.31%-17.1%
'26/05/14117.5-1-0.84%-13.2%41751.75+377.25+0.91%+5.56%-1.75%-18.8%
'26/05/13118.5-0.5-0.42%-13.6%41374.5-523.82-1.25%+4.24%+0.83%-17.9%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12119-1.5-1.24%-14.7%41898.32+108.26+0.26%+4.51%-1.5%-19.2%
'26/05/11120.5-3.5-2.82%-17.1%41790.06+186.12+0.45%+4.98%-3.27%-22.1%
'26/05/0812400%-17.1%41603.94-329.84-0.79%+4.15%+0.79%-21.2%
'26/05/07124+8+6.9%-11.4%41933.78+794.93+1.93%+6.17%+4.97%-17.5%
'26/05/06116+7+6.42%-5.69%41138.85+369.56+0.91%+7.13%+5.51%-12.8%
'26/05/05109+3+2.83%-3.02%40769.29+64.15+0.16%+7.3%+2.67%-10.3%
'26/05/04106-1.5-1.4%-4.37%40705.14+1778.51+4.57%+12.2%-5.97%-16.6%
'26/04/30107.5+1.5+1.42%-3.02%38926.63-376.87-0.96%+11.1%+2.38%-14.1%
'26/04/29106+1.5+1.44%-1.63%39303.5-218.23-0.55%+10.5%+1.99%-12.1%
'26/04/28104.5-1-0.95%-2.56%39521.73-94.9-0.24%+10.2%-0.71%-12.8%
'26/04/27105.5-0.5-0.47%-3.02%39616.63+684.23+1.76%+12.2%-2.23%-15.2%
'26/04/24106-1.5-1.4%-4.37%38932.4+1218.25+3.23%+15.8%-4.63%-20.2%
'26/04/23107.5-2.5-2.27%-6.55%37714.15-164.32-0.43%+15.3%-1.84%-21.8%
'26/04/22110+1.5+1.38%-5.25%37878.47+273.36+0.73%+16.1%+0.65%-21.4%
'26/04/21108.5+0.5+0.46%-4.81%37605.11+646.31+1.75%+18.2%-1.29%-23%
'26/04/20108-1-0.92%-5.69%36958.8+154.46+0.42%+18.7%-1.34%-24.4%
'26/04/17109+2+1.87%-3.93%36804.34-327.68-0.88%+17.6%+2.75%-21.5%
'26/04/16107+2+1.9%-2.1%37132.02+409.88+1.12%+18.9%+0.78%-21%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15105+0.5+0.48%-1.63%36722.14+426.02+1.17%+20.3%-0.69%-22%
'26/04/14104.5+1+0.97%-0.68%36296.12+838.83+2.37%+23.2%-1.4%-23.9%
'26/04/13103.500%-0.68%35457.29+39.46+0.11%+23.3%-0.11%-24%
'26/04/10103.5+0.5+0.49%-0.19%35417.83+556.67+1.6%+25.3%-1.11%-25.5%
'26/04/09103-2.5-2.37%-2.56%34861.16+99.78+0.29%+25.6%-2.66%-28.2%
'26/04/08105.5-1-0.94%-3.47%34761.38+1531.56+4.61%+31.4%-5.55%-34.9%
'26/04/07106.5-1.5-1.39%-4.81%33229.82+657.39+2.02%+34.1%-3.41%-38.9%
'26/04/02108-1-0.92%-5.69%32572.43-602.39-1.82%+31.7%+0.9%-37.3%
'26/04/01109+1+0.93%-4.81%33174.82+1451.83+4.58%+37.7%-3.65%-42.5%
'26/03/31108-2-1.82%-6.55%31722.99-795.17-2.45%+34.3%+0.63%-40.9%
'26/03/30110-2.5-2.22%-8.62%32518.16-594.43-1.8%+31.9%-0.42%-40.5%
'26/03/27112.500%-8.62%33112.59-225.03-0.68%+31%+0.68%-39.6%
'26/03/26112.5-1-0.88%-9.43%33337.62-101.49-0.3%+30.6%-0.58%-40%
'26/03/25113.5-2-1.73%-11%33439.11+826.87+2.54%+33.9%-4.27%-44.9%
'26/03/24115.5+2+1.76%-9.43%32612.24-110.26-0.34%+33.5%+2.1%-42.9%
'26/03/23113.5-3-2.58%-11.8%32722.5-821.38-2.45%+30.2%-0.13%-42%
'26/03/20116.5+2.5+2.19%-9.82%33543.88-145.8-0.43%+29.6%+2.62%-39.5%
'26/03/19114-1-0.87%-10.6%33689.68-658.9-1.92%+27.2%+1.05%-37.8%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18115-1-0.86%-11.4%34348.58+512.01+1.51%+29.1%-2.37%-40.5%
'26/03/17116+2+1.75%-9.82%33836.57+494.06+1.48%+31%+0.27%-40.8%
'26/03/16114+0.5+0.44%-9.43%33342.51-57.81-0.17%+30.8%+0.61%-40.2%
'26/03/13113.5-4-3.4%-12.5%33400.32-181.54-0.54%+30.1%-2.86%-42.6%
'26/03/12117.5+3.5+3.07%-9.82%33581.86-532.33-1.56%+28%+4.63%-37.9%
'26/03/11114+4+3.64%-6.55%34114.19+1342.32+4.1%+33.3%-0.46%-39.8%
'26/03/10110+3.5+3.29%-3.47%32771.87+661.45+2.06%+36%+1.23%-39.5%
'26/03/09106.5-7.5-6.58%-9.82%32110.42-1489.12-4.43%+30%-2.15%-39.8%
'26/03/0611400%-9.82%33599.54-73.4-0.22%+29.7%+0.22%-39.5%
'26/03/05114+5+4.59%-5.69%33672.94+844.06+2.57%+33%+2.02%-38.7%
'26/03/04109-4.5-3.96%-9.43%32828.88-1494.77-4.35%+27.2%+0.39%-36.7%
'26/03/03113.5-4-3.4%-12.5%34323.65-771.44-2.2%+24.4%-1.2%-37%
'26/03/02117.5+0.5+0.43%-12.1%35095.09-319.4-0.9%+23.3%+1.33%-35.5%
'26/02/26117+6+5.41%-7.39%35414.49+1.420%+23.3%+5.41%-30.7%
'26/02/25111+1+0.91%-6.55%35413.07+712.25+2.05%+25.9%-1.14%-32.4%
'26/02/24110+0.5+0.46%-6.12%34700.82+927.56+2.75%+29.3%-2.29%-35.4%
'26/02/23109.5-3.5-3.1%-9.03%33773.26+167.55+0.5%+30%-3.6%-39%
'26/02/11113+1+0.89%-8.21%33605.71+532.74+1.61%+32.1%-0.72%-40.3%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10112-0.5-0.44%-8.62%33072.97+668.35+2.06%+34.8%-2.5%-43.4%
'26/02/09112.5+1+0.9%-7.8%32404.62+621.7+1.96%+37.4%-1.06%-45.2%
'26/02/06111.5-1.5-1.33%-9.03%31782.92-18.35-0.06%+37.3%-1.27%-46.4%
'26/02/0511300%-9.03%31801.27-488.54-1.51%+35.3%+1.51%-44.3%
'26/02/04113+0.5+0.44%-8.62%32289.81+94.45+0.29%+35.7%+0.15%-44.3%
'26/02/03112.5-0.5-0.44%-9.03%32195.36+571.33+1.81%+38.1%-2.25%-47.1%
'26/02/02113-3-2.59%-11.4%31624.03-439.72-1.37%+36.2%-1.22%-47.6%
'26/01/30116-4.5-3.73%-14.7%32063.75-472.52-1.45%+34.2%-2.28%-48.9%
'26/01/29120.5-2-1.63%-16.1%32536.27-267.55-0.82%+33.1%-0.81%-49.2%
'26/01/28122.5-1-0.81%-16.8%32803.82+485.9+1.5%+35.1%-2.31%-51.9%
'26/01/27123.5-1.5-1.2%-17.8%32317.92+253.4+0.79%+36.2%-1.99%-54%
'26/01/2612500%-17.8%32064.52+103.01+0.32%+36.6%-0.32%-54.4%
'26/01/23125-2-1.57%-19.1%31961.51+215.43+0.68%+37.6%-2.25%-56.6%
'26/01/22127+1.5+1.2%-18.1%31746.08+499.71+1.6%+39.8%-0.4%-57.9%
'26/01/21125.5-1.5-1.18%-19.1%31246.37-513.62-1.62%+37.5%+0.44%-56.6%
'26/01/20127-2-1.55%-20.3%31759.99+120.7+0.38%+38%-1.93%-58.4%
'26/01/19129+1.5+1.18%-19.4%31639.29+230.59+0.73%+39.1%+0.45%-58.4%
'26/01/16127.5+4.5+3.66%-16.4%31408.7+598.12+1.94%+41.8%+1.72%-58.2%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15123-1-0.81%-17.1%30810.58-131.2-0.42%+41.2%-0.39%-58.2%
'26/01/14124+2.5+2.06%-15.4%30941.78+234.56+0.76%+42.2%+1.3%-57.6%
'26/01/13121.5-1.5-1.22%-16.4%30707.22+139.93+0.46%+42.9%-1.68%-59.3%
'26/01/12123-1-0.81%-17.1%30567.29+278.33+0.92%+44.2%-1.73%-61.3%
'26/01/09124+0.5+0.4%-16.8%30288.96-71.59-0.24%+43.9%+0.64%-60.6%
'26/01/08123.5-2.5-1.98%-18.4%30360.55-74.92-0.25%+43.5%-1.73%-61.9%
'26/01/07126+2+1.61%-17.1%30435.47-140.83-0.46%+42.8%+2.07%-59.9%
'26/01/06124-1-0.8%-17.8%30576.3+471.26+1.57%+45.1%-2.37%-62.8%
'26/01/05125-2-1.57%-19.1%30105.04+755.23+2.57%+48.8%-4.14%-67.9%
'26/01/0212700%-19.1%29349.81+386.21+1.33%+50.8%-1.33%-69.8%
'25/12/31127+2+1.6%-17.8%28963.6+256.47+0.89%+52.1%+0.71%-69.9%
'25/12/3012500%-17.8%28707.13-103.76-0.36%+51.6%+0.36%-69.4%
'25/12/2912500%-17.8%28810.89+254.87+0.89%+52.9%-0.89%-70.7%
'25/12/26125-1.5-1.19%-18.7%28556.02+184.04+0.65%+53.9%-1.84%-72.7%
'25/12/24126.500%-18.7%28371.98+61.51+0.22%+54.3%-0.22%-73%
'25/12/23126.5-1.5-1.17%-19.7%28310.47+160.83+0.57%+55.2%-1.74%-74.8%
'25/12/22128+1+0.79%-19.1%28149.64+453.29+1.64%+57.7%-0.85%-76.7%
'25/12/19127+0.5+0.4%-18.7%27696.35+227.82+0.83%+59%-0.43%-77.7%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18126.5-1-0.78%-19.4%27468.53-56.64-0.21%+58.7%-0.57%-78%
'25/12/17127.5+2.5+2%-17.8%27525.17-11.49-0.04%+58.6%+2.04%-76.4%
'25/12/16125-1-0.79%-18.4%27536.66-330.28-1.19%+56.7%+0.4%-75.1%
'25/12/15126-1-0.79%-19.1%27866.94-331.08-1.17%+54.9%+0.38%-73.9%
'25/12/1212700%-19.1%28198.02+173.27+0.62%+55.8%-0.62%-74.9%
'25/12/1112700%-19.1%28024.75-375.98-1.32%+53.8%+1.32%-72.8%
'25/12/10127-1-0.78%-19.7%28400.73+218.13+0.77%+55%-1.55%-74.7%
'25/12/09128-1-0.78%-20.3%28182.6-121.18-0.43%+54.3%-0.35%-74.6%
'25/12/0812900%-20.3%28303.78+322.89+1.15%+56.1%-1.15%-76.4%
'25/12/0512900%-20.3%27980.89+185.18+0.67%+57.1%-0.67%-77.4%
'25/12/04129-1.5-1.15%-21.2%27795.71+2.67+0.01%+57.1%-1.16%-78.4%
'25/12/03130.5-0.5-0.38%-21.5%27793.04+228.77+0.83%+58.4%-1.21%-80%
'25/12/02131+1.5+1.16%-20.6%27564.27+221.74+0.81%+59.7%+0.35%-80.4%
'25/12/01129.5+1+0.78%-20%27342.53-283.95-1.03%+58.1%+1.81%-78.1%
'25/11/28128.500%-20%27626.48+71.95+0.26%+58.5%-0.26%-78.5%
'25/11/27128.500%-20%27554.53+144.99+0.53%+59.3%-0.53%-79.3%
'25/11/26128.5+4+3.21%-17.4%27409.54+497.37+1.85%+62.3%+1.36%-79.7%
'25/11/25124.5-0.5-0.4%-17.8%26912.17+407.93+1.54%+64.8%-1.94%-82.5%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24125+1+0.81%-17.1%26504.24+69.3+0.26%+65.2%+0.55%-82.3%
'25/11/21124-3-2.36%-19.1%26434.94-991.42-3.61%+59.2%+1.25%-78.3%
'25/11/20127+3+2.42%-17.1%27426.36+846.24+3.18%+64.3%-0.76%-81.4%
'25/11/19124-3-2.36%-19.1%26580.12-176-0.66%+63.2%-1.7%-82.3%
'25/11/18127-1.5-1.17%-20%26756.12-691.19-2.52%+59.1%+1.35%-79.1%
'25/11/17128.5-0.5-0.39%-20.3%27447.31+49.81+0.18%+59.4%-0.57%-79.7%