≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6281 全國電 / K線比較(日)

6281 全國電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.449.5-0.1-0.2%0.81%49.549.849.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46229.5萬71652股/筆49.591.712.976.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65323.3萬521.25張/筆49.63-0.1 (-0.2%)

連續漲跌: 連4跌  ( -0.6元 / -1.2%)

財報評分: 最新43分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全國電董事會通過2026年第三季財務報告 (公告訊息 11/04 16:33)

• 【全國電子法說會AI摘要】2026/10/12 (Anue鉅亨 10/12 18:23)

• 全國電審慎看明年內需市場 靈活調控百坪店型汰換與AI布局 (Anue鉅亨 10/12 17:44)

• 全國電受邀參加凱基證券舉行之線上法說會 (公告訊息 10/08 16:09)

• 全民「嗶」運動！雲端發票使用率飆近7成 台鐵、全國電子上榜「重量級」 (Anue鉅亨 10/05 20:54)

• 全國電發言人異動 (公告訊息 08/31 16:07)

• 全國電董事會通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 全國電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:02)

• 全國電受邀參加國泰綜合證券舉行之線上法說會 (公告訊息 07/07 17:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1349.4-0.1-0.2%-0.2%43675.12+583.25+1.35%+1.35%-1.55%-1.56%
'26/11/1249.5-0.1-0.2%-0.4%43091.87-1165.28-2.63%-1.32%+2.43%+0.91%
'26/11/1149.6-0.1-0.2%-0.6%44257.15+1545.23+3.62%+2.26%-3.82%-2.86%
'26/11/1049.7-0.3-0.6%-1.2%42711.92+1050.22+2.52%+4.83%-3.12%-6.03%
'26/11/0950+0.2+0.4%-0.8%41661.7+1960.06+4.94%+10%-4.54%-10.8%
'26/11/0649.8-0.2-0.4%-1.2%39701.64-1873.08-4.51%+5.05%+4.11%-6.25%
'26/11/0550+0.1+0.2%-1%41574.72-1374.19-3.2%+1.69%+3.4%-2.69%
'26/11/0449.9-0.2-0.4%-1.4%42948.91-358.63-0.83%+0.85%+0.43%-2.25%
'26/11/0350.1-0.2-0.4%-1.79%43307.54-1612.6-3.59%-2.77%+3.19%+0.98%
'26/11/0250.300%-1.79%44920.14-291.69-0.65%-3.4%+0.65%+1.61%
'26/10/3050.3-0.3-0.59%-2.37%45211.83-1156.5-2.49%-5.81%+1.9%+3.44%
'26/10/2950.600%-2.37%46368.33-667.25-1.42%-7.14%+1.42%+4.77%
'26/10/2850.600%-2.37%47035.58+939.35+2.04%-5.25%-2.04%+2.88%
'26/10/2750.6+0.1+0.2%-2.18%46096.23+54.8+0.12%-5.14%+0.08%+2.96%
'26/10/2250.5-0.1-0.2%-2.37%46041.43-846.34-1.81%-6.85%+1.61%+4.48%
'26/10/2150.6-0.2-0.39%-2.76%46887.77+594.84+1.28%-5.65%-1.67%+2.9%
'26/10/2050.800%-2.76%46292.93-529.15-1.13%-6.72%+1.13%+3.97%
'26/10/1950.8-0.4-0.78%-3.52%46822.08-289.18-0.61%-7.29%-0.17%+3.78%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1651.2+0.2+0.39%-3.14%47111.26+141.39+0.3%-7.01%+0.09%+3.88%
'26/10/1551-0.1-0.2%-3.33%46969.87-1655.96-3.41%-10.2%+3.21%+6.85%
'26/10/1451.1+0.3+0.59%-2.76%48625.83+284.52+0.59%-9.65%0%+6.9%
'26/10/1350.8-0.2-0.39%-3.14%48341.31-960.65-1.95%-11.4%+1.56%+8.28%
'26/10/125100%-3.14%49301.96-11.48-0.02%-11.4%+0.02%+8.3%
'26/10/0851+0.1+0.2%-2.95%49313.44-492.93-0.99%-12.3%+1.19%+9.36%
'26/10/0750.9+0.1+0.2%-2.76%49806.37-16.18-0.03%-12.3%+0.23%+9.58%
'26/10/0650.8+0.1+0.2%-2.56%49822.55+110.51+0.22%-12.1%-0.02%+9.58%
'26/10/0550.7-0.2-0.39%-2.95%49712.04+1236.3+2.55%-9.9%-2.94%+6.96%
'26/10/0250.9-0.2-0.39%-3.33%48475.74+122.25+0.25%-9.68%-0.64%+6.35%
'26/10/0151.1+0.1+0.2%-3.14%48353.49+413.36+0.86%-8.9%-0.66%+5.76%
'26/09/3051-0.2-0.39%-3.52%47940.13+308.17+0.65%-8.31%-1.04%+4.79%
'26/09/2951.2+0.2+0.39%-3.14%47631.96-392.64-0.82%-9.06%+1.21%+5.92%
'26/09/2451+0.1+0.2%-2.95%48024.6-132.69-0.28%-9.31%+0.48%+6.36%
'26/09/2350.9-0.2-0.39%-3.33%48157.29+357.12+0.75%-8.63%-1.14%+5.3%
'26/09/2251.1+0.1+0.2%-3.14%47800.17+81.33+0.17%-8.47%+0.03%+5.34%
'26/09/2151-0.1-0.2%-3.33%47718.84+538.09+1.14%-7.43%-1.34%+4.1%
'26/09/1851.1+0.2+0.39%-2.95%47180.75+892.75+1.93%-5.64%-1.54%+2.7%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1750.900%-2.95%46288+439.1+0.96%-4.74%-0.96%+1.79%
'26/09/1650.9-0.3-0.59%-3.52%45848.9+337.41+0.74%-4.03%-1.33%+0.52%
'26/09/1551.2-0.1-0.19%-3.7%45511.49-351.03-0.77%-4.77%+0.58%+1.07%
'26/09/1451.300%-3.7%45862.52-322.33-0.7%-5.43%+0.7%+1.73%
'26/09/1151.300%-3.7%46184.85-755.64-1.61%-6.96%+1.61%+3.25%
'26/09/1051.3-0.2-0.39%-4.08%46940.49-242.87-0.51%-7.44%+0.12%+3.36%
'26/09/0951.5+0.1+0.19%-3.89%47183.36+77.58+0.16%-7.28%+0.03%+3.39%
'26/09/0851.4-0.2-0.39%-4.26%47105.78-220.49-0.47%-7.71%+0.08%+3.45%
'26/09/0751.6+0.2+0.39%-3.89%47326.27+775.14+1.67%-6.18%-1.28%+2.29%
'26/09/0451.4+0.1+0.19%-3.7%46551.13+693.47+1.51%-4.76%-1.32%+1.06%
'26/09/0351.3-0.2-0.39%-4.08%45857.66-307.06-0.67%-5.39%+0.28%+1.32%
'26/09/0251.5+0.2+0.39%-3.7%46164.72-784-1.67%-6.97%+2.06%+3.27%
'26/09/0151.300%-3.7%46948.72+820.25+1.78%-5.32%-1.78%+1.61%
'26/08/3151.300%-3.7%46128.47-202.98-0.44%-5.73%+0.44%+2.03%
'26/08/2851.3-0.2-0.39%-4.08%46331.45+356.23+0.77%-5%-1.16%+0.93%
'26/08/2751.500%-4.08%45975.22+142.6+0.31%-4.71%-0.31%+0.63%
'26/08/2651.5-0.2-0.39%-4.45%45832.62+663.16+1.47%-3.31%-1.86%-1.14%
'26/08/2551.7-0.1-0.19%-4.63%45169.46+407.14+0.91%-2.43%-1.1%-2.2%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.800%-4.63%44762.32-461.97-1.02%-3.43%+1.02%-1.21%
'26/08/2151.8+0.3+0.58%-4.08%45224.29+290.55+0.65%-2.8%-0.07%-1.28%
'26/08/2051.5+0.4+0.78%-3.33%44933.74+214.39+0.48%-2.34%+0.3%-0.99%
'26/08/1951.1-0.1-0.2%-3.52%44719.35-589.33-1.3%-3.61%+1.1%+0.09%
'26/08/1851.2-0.3-0.58%-4.08%45308.68-548.59-1.2%-4.76%+0.62%+0.68%
'26/08/1751.500%-4.08%45857.27+46.26+0.1%-4.66%-0.1%+0.58%
'26/08/1451.5-0.2-0.39%-4.45%45811.01-210.47-0.46%-5.1%+0.07%+0.65%
'26/08/1351.700%-4.45%46021.48+503.41+1.11%-4.05%-1.11%-0.4%
'26/08/1251.7+0.2+0.39%-4.08%45518.07+397.35+0.88%-3.2%-0.49%-0.87%
'26/08/1151.5-0.1-0.19%-4.26%45120.72+191.96+0.43%-2.79%-0.62%-1.47%
'26/08/1051.6+0.3+0.58%-3.7%44928.76+702.85+1.59%-1.25%-1.01%-2.46%
'26/08/0751.3-0.4-0.77%-4.45%44225.91-170.79-0.38%-1.63%-0.39%-2.82%
'26/08/0651.7+0.3+0.58%-3.89%44396.7-214.9-0.48%-2.1%+1.06%-1.79%
'26/08/0551.4+0.1+0.19%-3.7%44611.6+1250.94+2.88%+0.73%-2.69%-4.43%
'26/08/0451.3-0.6-1.16%-4.82%43360.66-25.75-0.06%+0.67%-1.1%-5.48%
'26/08/0351.9+0.1+0.19%-4.63%43386.41+266.66+0.62%+1.29%-0.43%-5.92%
'26/07/3151.800%-4.63%43119.75+3186.45+7.98%+9.37%-7.98%-14%
'26/07/3051.8-0.2-0.38%-5%39933.3-105.88-0.26%+9.08%-0.12%-14.1%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/295200%-5%40039.18-1564.18-3.76%+4.98%+3.76%-9.98%
'26/07/2852-0.2-0.38%-5.36%41603.36-2030.83-4.65%+0.09%+4.27%-5.46%
'26/07/2752.2+0.3+0.58%-4.82%43634.19-20.65-0.05%+0.05%+0.63%-4.86%
'26/07/2451.9+0.4+0.78%-4.08%43654.84-1195.97-2.67%-2.62%+3.45%-1.46%
'26/07/2351.5+0.2+0.39%-3.7%44850.81+25.03+0.06%-2.57%+0.33%-1.14%
'26/07/2251.3-0.5-0.97%-4.63%44825.78+592.91+1.34%-1.26%-2.31%-3.37%
'26/07/2151.8+0.4+0.78%-3.89%44232.87+1783.17+4.2%+2.89%-3.42%-6.78%
'26/07/2051.4+0.3+0.59%-3.33%42449.7-221.57-0.52%+2.35%+1.11%-5.68%
'26/07/1751.1-0.5-0.97%-4.26%42671.27-2953.71-6.47%-4.27%+5.5%+0.01%
'26/07/1651.6-0.2-0.39%-4.63%45624.98-6.61-0.01%-4.29%-0.38%-0.35%
'26/07/1551.8+0.8+1.57%-3.14%45631.59+893.64+2%-2.38%-0.43%-0.76%
'26/07/145100%-3.14%44737.95-642.57-1.42%-3.76%+1.42%+0.62%
'26/07/1351-1-1.92%-5%45380.52+25.91+0.06%-3.7%-1.98%-1.3%
'26/07/0952+0.5+0.97%-4.08%45354.61-379.8-0.83%-4.5%+1.8%+0.43%
'26/07/0851.5-0.4-0.77%-4.82%45734.41+255.3+0.56%-3.97%-1.33%-0.85%
'26/07/0751.9-0.2-0.38%-5.18%45479.11-1077.28-2.31%-6.19%+1.93%+1.01%
'26/07/0652.100%-5.18%46556.39-224.23-0.48%-6.64%+0.48%+1.46%
'26/07/0352.1+1+1.96%-3.33%46780.62+36.46+0.08%-6.57%+1.88%+3.24%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0251.100%-3.33%46744.16-274.83-0.58%-7.11%+0.58%+3.78%
'26/07/0151.1-0.1-0.2%-3.52%47018.99+893.08+1.94%-5.31%-2.14%+1.8%
'26/06/3051.2-0.1-0.19%-3.7%46125.91+1126.01+2.5%-2.94%-2.69%-0.76%
'26/06/2951.3+0.5+0.98%-2.76%44999.9+428.14+0.96%-2.01%+0.02%-0.74%
'26/06/2650.8-0.5-0.97%-3.7%44571.76-1683.5-3.64%-5.58%+2.67%+1.87%
'26/06/2551.3+0.1+0.2%-3.52%46255.26+211.66+0.46%-5.14%-0.26%+1.63%
'26/06/2451.2+0.1+0.2%-3.33%46043.6-1057.05-2.24%-7.27%+2.44%+3.95%
'26/06/2351.1-0.3-0.58%-3.89%47100.65-640.86-1.34%-8.52%+0.76%+4.63%
'26/06/2251.4-0.1-0.19%-4.08%47741.51+1276.31+2.75%-6%-2.94%+1.93%
'26/06/1851.500%-4.08%46465.2+587.81+1.28%-4.8%-1.28%+0.72%
'26/06/1751.500%-4.08%45877.39+68.2+0.15%-4.66%-0.15%+0.58%
'26/06/1651.5+0.1+0.19%-3.89%45809.19+412.2+0.91%-3.79%-0.72%-0.1%
'26/06/1551.4-0.2-0.39%-4.26%45396.99+1227.95+2.78%-1.12%-3.17%-3.15%
'26/06/1251.6+0.2+0.39%-3.89%44169.04+1019.58+2.36%+1.22%-1.97%-5.11%
'26/06/1151.4-0.1-0.19%-4.08%43149.46-76.08-0.18%+1.04%-0.01%-5.12%
'26/06/1051.500%-4.08%43225.54-1478.9-3.31%-2.3%+3.31%-1.78%
'26/06/0951.5+0.5+0.98%-3.14%44704.44+1201.66+2.76%+0.4%-1.78%-3.53%
'26/06/0851-1.1-2.11%-5.18%43502.78-1568.16-3.48%-3.1%+1.37%-2.09%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0552.1+0.6+1.17%-4.08%45070.94-606.52-1.33%-4.38%+2.5%+0.31%
'26/06/0451.5+0.5+0.98%-3.14%45677.46-781.7-1.68%-5.99%+2.66%+2.86%
'26/06/0351-0.5-0.97%-4.08%46459.16+901.85+1.98%-4.13%-2.95%+0.05%
'26/06/0251.5+0.6+1.18%-2.95%45557.31+219.4+0.48%-3.67%+0.7%+0.72%
'26/06/0150.9-0.1-0.2%-3.14%45337.91+604.97+1.35%-2.36%-1.55%-0.77%
'26/05/2951+0.3+0.59%-2.56%44732.94+1096.5+2.51%+0.09%-1.92%-2.65%
'26/05/2850.7+0.3+0.6%-1.98%43636.44-620.36-1.4%-1.31%+2%-0.67%
'26/05/2750.4-0.2-0.4%-2.37%44256.8+731.43+1.68%+0.34%-2.08%-2.72%
'26/05/2650.6+0.3+0.6%-1.79%43525.37-119.03-0.27%+0.07%+0.87%-1.86%
'26/05/2550.3-0.4-0.79%-2.56%43644.4+1376.43+3.26%+3.33%-4.05%-5.89%
'26/05/2250.700%-2.56%42267.97+899.76+2.18%+5.58%-2.18%-8.14%
'26/05/2150.7+0.2+0.4%-2.18%41368.21+1347.39+3.37%+9.13%-2.97%-11.3%
'26/05/2050.5-0.2-0.39%-2.56%40020.82-154.74-0.39%+8.71%0%-11.3%
'26/05/1950.7+0.1+0.2%-2.37%40175.56-716.26-1.75%+6.81%+1.95%-9.18%
'26/05/1850.6-0.4-0.78%-3.14%40891.82-280.54-0.68%+6.08%-0.1%-9.22%
'26/05/1551-0.7-1.35%-4.45%41172.36-579.39-1.39%+4.61%+0.04%-9.06%
'26/05/1451.7+1.3+2.58%-1.98%41751.75+377.25+0.91%+5.56%+1.67%-7.54%
'26/05/1350.4-0.6-1.18%-3.14%41374.5-523.82-1.25%+4.24%+0.07%-7.38%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251-0.5-0.97%-4.08%41898.32+108.26+0.26%+4.51%-1.23%-8.59%
'26/05/1151.5+0.5+0.98%-3.14%41790.06+186.12+0.45%+4.98%+0.53%-8.12%
'26/05/0851+1+2%-1.2%41603.94-329.84-0.79%+4.15%+2.79%-5.35%
'26/05/0750+1.15+2.35%+1.13%41933.78+794.93+1.93%+6.17%+0.42%-5.04%
'26/05/0648.85-0.3-0.61%+0.51%41138.85+369.56+0.91%+7.13%-1.52%-6.62%
'26/05/0549.15-0.5-1.01%-0.5%40769.29+64.15+0.16%+7.3%-1.17%-7.8%
'26/05/0449.65-0.35-0.7%-1.2%40705.14+1778.51+4.57%+12.2%-5.27%-13.4%
'26/04/3050-0.4-0.79%-1.98%38926.63-376.87-0.96%+11.1%+0.17%-13.1%
'26/04/2950.4+0.2+0.4%-1.59%39303.5-218.23-0.55%+10.5%+0.95%-12.1%
'26/04/2850.2-0.1-0.2%-1.79%39521.73-94.9-0.24%+10.2%+0.04%-12%
'26/04/2750.3-1.3-2.52%-4.26%39616.63+684.23+1.76%+12.2%-4.28%-16.4%
'26/04/2451.6-0.3-0.58%-4.82%38932.4+1218.25+3.23%+15.8%-3.81%-20.6%
'26/04/2351.9-0.3-0.57%-5.36%37714.15-164.32-0.43%+15.3%-0.14%-20.7%
'26/04/2252.2-0.2-0.38%-5.73%37878.47+273.36+0.73%+16.1%-1.11%-21.9%
'26/04/2152.4-0.3-0.57%-6.26%37605.11+646.31+1.75%+18.2%-2.32%-24.4%
'26/04/2052.7-0.3-0.57%-6.79%36958.8+154.46+0.42%+18.7%-0.99%-25.5%
'26/04/175300%-6.79%36804.34-327.68-0.88%+17.6%+0.88%-24.4%
'26/04/1653+0.3+0.57%-6.26%37132.02+409.88+1.12%+18.9%-0.55%-25.2%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1552.7+0.7+1.35%-5%36722.14+426.02+1.17%+20.3%+0.18%-25.3%
'26/04/145200%-5%36296.12+838.83+2.37%+23.2%-2.37%-28.2%
'26/04/1352-0.7-1.33%-6.26%35457.29+39.46+0.11%+23.3%-1.44%-29.6%
'26/04/1052.7-0.2-0.38%-6.62%35417.83+556.67+1.6%+25.3%-1.98%-31.9%
'26/04/0952.9-1.5-2.76%-9.19%34861.16+99.78+0.29%+25.6%-3.05%-34.8%
'26/04/0854.4-0.6-1.09%-10.2%34761.38+1531.56+4.61%+31.4%-5.7%-41.6%
'26/04/0755-0.6-1.08%-11.2%33229.82+657.39+2.02%+34.1%-3.1%-45.2%
'26/04/0255.6-0.6-1.07%-12.1%32572.43-602.39-1.82%+31.7%+0.75%-43.8%
'26/04/0156.200%-12.1%33174.82+1451.83+4.58%+37.7%-4.58%-49.8%
'26/03/3156.2-0.8-1.4%-13.3%31722.99-795.17-2.45%+34.3%+1.05%-47.6%
'26/03/3057-0.5-0.87%-14.1%32518.16-594.43-1.8%+31.9%+0.93%-46%
'26/03/2757.5-0.6-1.03%-15%33112.59-225.03-0.68%+31%-0.35%-46%
'26/03/2658.1+0.3+0.52%-14.5%33337.62-101.49-0.3%+30.6%+0.82%-45.1%
'26/03/2557.8+0.6+1.05%-13.6%33439.11+826.87+2.54%+33.9%-1.49%-47.6%
'26/03/2460.5+0.1+0.17%-12.7%32612.24-110.26-0.34%+33.5%+0.51%-46.2%
'26/03/2360.4-0.3-0.49%-13.2%32722.5-821.38-2.45%+30.2%+1.96%-43.4%
'26/03/2060.7-0.1-0.16%-13.3%33543.88-145.8-0.43%+29.6%+0.27%-43%
'26/03/1960.8-0.3-0.49%-13.7%33689.68-658.9-1.92%+27.2%+1.43%-40.9%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861.1+0.6+0.99%-12.9%34348.58+512.01+1.51%+29.1%-0.52%-42%
'26/03/1760.5+0.4+0.67%-12.3%33836.57+494.06+1.48%+31%-0.81%-43.3%
'26/03/1660.1-0.2-0.33%-12.6%33342.51-57.81-0.17%+30.8%-0.16%-43.4%
'26/03/1360.3+0.1+0.17%-12.5%33400.32-181.54-0.54%+30.1%+0.71%-42.5%
'26/03/1260.2-0.4-0.66%-13%33581.86-532.33-1.56%+28%+0.9%-41.1%
'26/03/1160.6+0.5+0.83%-12.3%34114.19+1342.32+4.1%+33.3%-3.27%-45.6%
'26/03/1060.1+1+1.69%-10.8%32771.87+661.45+2.06%+36%-0.37%-46.8%
'26/03/0959.1-1-1.66%-12.3%32110.42-1489.12-4.43%+30%+2.77%-42.3%
'26/03/0660.1+0.1+0.17%-12.2%33599.54-73.4-0.22%+29.7%+0.39%-41.9%
'26/03/0560+0.4+0.67%-11.6%33672.94+844.06+2.57%+33%-1.9%-44.6%
'26/03/0459.6-0.8-1.32%-12.7%32828.88-1494.77-4.35%+27.2%+3.03%-40%
'26/03/0360.4-0.1-0.17%-12.9%34323.65-771.44-2.2%+24.4%+2.03%-37.3%
'26/03/0260.500%-12.9%35095.09-319.4-0.9%+23.3%+0.9%-36.2%
'26/02/2660.500%-12.9%35414.49+1.420%+23.3%0%-36.2%
'26/02/2560.5-0.1-0.17%-13%35413.07+712.25+2.05%+25.9%-2.22%-38.9%
'26/02/2460.6+0.1+0.17%-12.9%34700.82+927.56+2.75%+29.3%-2.58%-42.2%
'26/02/2360.500%-12.9%33773.26+167.55+0.5%+30%-0.5%-42.9%
'26/02/1160.500%-12.9%33605.71+532.74+1.61%+32.1%-1.61%-44.9%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1060.5-0.1-0.17%-13%33072.97+668.35+2.06%+34.8%-2.23%-47.8%
'26/02/0960.6-0.3-0.49%-13.5%32404.62+621.7+1.96%+37.4%-2.45%-50.9%
'26/02/0660.9+0.1+0.16%-13.3%31782.92-18.35-0.06%+37.3%+0.22%-50.7%
'26/02/0560.8+0.3+0.5%-12.9%31801.27-488.54-1.51%+35.3%+2.01%-48.2%
'26/02/0460.500%-12.9%32289.81+94.45+0.29%+35.7%-0.29%-48.5%
'26/02/0360.5+0.1+0.17%-12.7%32195.36+571.33+1.81%+38.1%-1.64%-50.9%
'26/02/0260.4-1-1.63%-14.2%31624.03-439.72-1.37%+36.2%-0.26%-50.4%
'26/01/3061.4-0.1-0.16%-14.3%32063.75-472.52-1.45%+34.2%+1.29%-48.5%
'26/01/2961.5-0.3-0.49%-14.7%32536.27-267.55-0.82%+33.1%+0.33%-47.9%
'26/01/2861.8-0.3-0.48%-15.1%32803.82+485.9+1.5%+35.1%-1.98%-50.3%
'26/01/2762.100%-15.1%32317.92+253.4+0.79%+36.2%-0.79%-51.3%
'26/01/2662.1-0.1-0.16%-15.3%32064.52+103.01+0.32%+36.6%-0.48%-51.9%
'26/01/2362.2+0.1+0.16%-15.1%31961.51+215.43+0.68%+37.6%-0.52%-52.7%
'26/01/2262.100%-15.1%31746.08+499.71+1.6%+39.8%-1.6%-54.9%
'26/01/2162.1-0.1-0.16%-15.3%31246.37-513.62-1.62%+37.5%+1.46%-52.8%
'26/01/2062.2-0.2-0.32%-15.5%31759.99+120.7+0.38%+38%-0.7%-53.6%
'26/01/1962.4-0.3-0.48%-15.9%31639.29+230.59+0.73%+39.1%-1.21%-55%
'26/01/1662.7+0.2+0.32%-15.7%31408.7+598.12+1.94%+41.8%-1.62%-57.4%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1562.5-0.2-0.32%-15.9%30810.58-131.2-0.42%+41.2%+0.1%-57.1%
'26/01/1462.7+0.3+0.48%-15.5%30941.78+234.56+0.76%+42.2%-0.28%-57.8%
'26/01/1362.4-0.1-0.16%-15.7%30707.22+139.93+0.46%+42.9%-0.62%-58.6%
'26/01/1262.5-0.1-0.16%-15.8%30567.29+278.33+0.92%+44.2%-1.08%-60%
'26/01/0962.6+0.4+0.64%-15.3%30288.96-71.59-0.24%+43.9%+0.88%-59.1%
'26/01/0862.200%-15.3%30360.55-74.92-0.25%+43.5%+0.25%-58.8%
'26/01/0762.2-0.2-0.32%-15.5%30435.47-140.83-0.46%+42.8%+0.14%-58.4%
'26/01/0662.4-0.5-0.79%-16.2%30576.3+471.26+1.57%+45.1%-2.36%-61.3%
'26/01/0562.9-0.2-0.32%-16.5%30105.04+755.23+2.57%+48.8%-2.89%-65.3%
'26/01/0263.1+0.2+0.32%-16.2%29349.81+386.21+1.33%+50.8%-1.01%-67%
'25/12/3162.9+0.2+0.32%-15.9%28963.6+256.47+0.89%+52.1%-0.57%-68.1%
'25/12/3062.7-0.2-0.32%-16.2%28707.13-103.76-0.36%+51.6%+0.04%-67.8%
'25/12/2962.9+0.3+0.48%-15.8%28810.89+254.87+0.89%+52.9%-0.41%-68.8%
'25/12/2662.6-0.2-0.32%-16.1%28556.02+184.04+0.65%+53.9%-0.97%-70%
'25/12/2462.8-0.4-0.63%-16.6%28371.98+61.51+0.22%+54.3%-0.85%-70.9%
'25/12/2363.2-0.2-0.32%-16.9%28310.47+160.83+0.57%+55.2%-0.89%-72%
'25/12/2263.4+0.7+1.12%-15.9%28149.64+453.29+1.64%+57.7%-0.52%-73.6%
'25/12/1962.7+0.3+0.48%-15.5%27696.35+227.82+0.83%+59%-0.35%-74.5%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1862.4-0.3-0.48%-15.9%27468.53-56.64-0.21%+58.7%-0.27%-74.6%
'25/12/1762.7+0.2+0.32%-15.7%27525.17-11.49-0.04%+58.6%+0.36%-74.3%
'25/12/1662.500%-15.7%27536.66-330.28-1.19%+56.7%+1.19%-72.4%
'25/12/1562.5+0.4+0.64%-15.1%27866.94-331.08-1.17%+54.9%+1.81%-70%
'25/12/1262.100%-15.1%28198.02+173.27+0.62%+55.8%-0.62%-71%
'25/12/1162.1-0.6-0.96%-15.9%28024.75-375.98-1.32%+53.8%+0.36%-69.7%
'25/12/1062.7-0.5-0.79%-16.6%28400.73+218.13+0.77%+55%-1.56%-71.6%
'25/12/0963.2-0.6-0.94%-17.4%28182.6-121.18-0.43%+54.3%-0.51%-71.7%
'25/12/0863.8-0.1-0.16%-17.5%28303.78+322.89+1.15%+56.1%-1.31%-73.6%
'25/12/0563.9-0.4-0.62%-18%27980.89+185.18+0.67%+57.1%-1.29%-75.2%
'25/12/0464.3+0.4+0.63%-17.5%27795.71+2.67+0.01%+57.1%+0.62%-74.7%
'25/12/0363.9+0.1+0.16%-17.4%27793.04+228.77+0.83%+58.4%-0.67%-75.8%
'25/12/0263.800%-17.4%27564.27+221.74+0.81%+59.7%-0.81%-77.1%
'25/12/0163.8-1.2-1.85%-18.9%27342.53-283.95-1.03%+58.1%-0.82%-77%
'25/11/286500%-18.9%27626.48+71.95+0.26%+58.5%-0.26%-77.4%
'25/11/2765+0.6+0.93%-18.2%27554.53+144.99+0.53%+59.3%+0.4%-77.5%
'25/11/2664.4+1.1+1.74%-16.7%27409.54+497.37+1.85%+62.3%-0.11%-79%
'25/11/2563.3+0.5+0.8%-16.1%26912.17+407.93+1.54%+64.8%-0.74%-80.9%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2462.8+0.2+0.32%-15.8%26504.24+69.3+0.26%+65.2%+0.06%-81%
'25/11/2162.6-0.9-1.42%-17%26434.94-991.42-3.61%+59.2%+2.19%-76.3%
'25/11/2063.5-0.2-0.31%-17.3%27426.36+846.24+3.18%+64.3%-3.49%-81.6%
'25/11/1963.7-0.3-0.47%-17.7%26580.12-176-0.66%+63.2%+0.19%-80.9%
'25/11/1864-1-1.54%-18.9%26756.12-691.19-2.52%+59.1%+0.98%-78%
'25/11/1765-0.8-1.22%-19.9%27447.31+49.81+0.18%+59.4%-1.4%-79.3%