≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6282 康舒 / K線比較(日)

6282 康舒

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4533.85+0.6+1.77%2.66%34.153534.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3431.16億2,4041.39張/筆34.61.2829.440.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3032.22億4,8021.31張/筆35.2-1.05 (-3.01%)

連續漲跌: 連3跌→漲  ( +0.6元 / +1.77%)

財報評分: 最新43分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司康躍科技股份有限公司公告董事會決議通過投資架構調整 (公告訊息 11/10 17:46)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:41)

• 電子產業科技展與人工智慧暨物聯網展　呈現企業AI落地發展動向 (ETtoday新聞雲 10/15 20:23)

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 受邀參加群益證券舉辦之投資論壇 (公告訊息 09/14 15:41)

• 吸引7775億投資、創12.2萬就業！新北「招商一條龍」拚出產業聚落、帶動城市經濟 (ETtoday新聞雲 09/01 12:26)

• 康舒國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/11 17:56)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:54)

• 台達電7月營收670億元締單月新猷 康舒創同期高 (Anue鉅亨 08/10 17:30)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 代重要子公司OmniOn Power Inc.公告財務主管與會計主管異動 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:03)

• 代重要子公司康躍科技股份有限公司公告主辦會計異動 (公告訊息 07/31 15:30)

• 調整股利配息率 (公告訊息 07/30 15:01)

• 更正2026年5月、6月背書保證資訊揭露明細表 (公告訊息 07/22 15:03)

• 資本公積發放現金基準日 (公告訊息 07/15 17:09)

• 東森恩典大樓12月落成倒數　11公尺挑高「國際級迎賓大廳」搶先曝光 (ETtoday新聞雲 07/08 16:39)

• 代重要子公司康躍科技股份有限公司公告董事會決議通過2026年度員工認股權計畫(一) (公告訊息 07/08 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.45+0.6+1.77%+1.77%43675.12+583.25+1.35%+1.35%+0.42%+0.42%
'26/11/1233.85-1.05-3.01%-1.29%43091.87-1165.28-2.63%-1.32%-0.38%+0.03%
'26/11/1134.9-0.35-0.99%-2.27%44257.15+1545.23+3.62%+2.26%-4.61%-4.52%
'26/11/1035.25-0.3-0.84%-3.09%42711.92+1050.22+2.52%+4.83%-3.36%-7.93%
'26/11/0935.55+3.2+9.89%+6.49%41661.7+1960.06+4.94%+10%+4.95%-3.52%
'26/11/0632.35-2.45-7.04%-1.01%39701.64-1873.08-4.51%+5.05%-2.53%-6.06%
'26/11/0534.8-1.7-4.66%-5.62%41574.72-1374.19-3.2%+1.69%-1.46%-7.31%
'26/11/0436.5-0.25-0.68%-6.26%42948.91-358.63-0.83%+0.85%+0.15%-7.11%
'26/11/0336.75-2.45-6.25%-12.1%43307.54-1612.6-3.59%-2.77%-2.66%-9.35%
'26/11/0239.2+0.2+0.51%-11.7%44920.14-291.69-0.65%-3.4%+1.16%-8.27%
'26/10/3039-1.05-2.62%-14%45211.83-1156.5-2.49%-5.81%-0.13%-8.17%
'26/10/2940.05-1.1-2.67%-16.3%46368.33-667.25-1.42%-7.14%-1.25%-9.14%
'26/10/2841.1500%-16.3%47035.58+939.35+2.04%-5.25%-2.04%-11%
'26/10/2741.15-0.55-1.32%-17.4%46096.23+54.8+0.12%-5.14%-1.44%-12.2%
'26/10/2241.7-1.2-2.8%-19.7%46041.43-846.34-1.81%-6.85%-0.99%-12.8%
'26/10/2142.9+1.1+2.63%-17.6%46887.77+594.84+1.28%-5.65%+1.35%-11.9%
'26/10/2041.8-0.55-1.3%-18.7%46292.93-529.15-1.13%-6.72%-0.17%-11.9%
'26/10/1942.35-0.8-1.85%-20.2%46822.08-289.18-0.61%-7.29%-1.24%-12.9%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1643.15+0.25+0.58%-19.7%47111.26+141.39+0.3%-7.01%+0.28%-12.7%
'26/10/1542.9-2-4.45%-23.3%46969.87-1655.96-3.41%-10.2%-1.04%-13.1%
'26/10/1444.9+1.3+2.98%-21%48625.83+284.52+0.59%-9.65%+2.39%-11.3%
'26/10/1343.6-2.1-4.6%-24.6%48341.31-960.65-1.95%-11.4%-2.65%-13.2%
'26/10/1245.7+2.5+5.79%-20.3%49301.96-11.48-0.02%-11.4%+5.81%-8.82%
'26/10/0843.2-0.85-1.93%-21.8%49313.44-492.93-0.99%-12.3%-0.94%-9.48%
'26/10/0744.05+0.25+0.57%-21.3%49806.37-16.18-0.03%-12.3%+0.6%-9.01%
'26/10/0643.8-0.65-1.46%-22.5%49822.55+110.51+0.22%-12.1%-1.68%-10.4%
'26/10/0544.45+0.25+0.57%-22.1%49712.04+1236.3+2.55%-9.9%-1.98%-12.2%
'26/10/0244.2+0.9+2.08%-20.4%48475.74+122.25+0.25%-9.68%+1.83%-10.8%
'26/10/0143.3-0.4-0.92%-21.2%48353.49+413.36+0.86%-8.9%-1.78%-12.3%
'26/09/3043.7+0.9+2.1%-19.5%47940.13+308.17+0.65%-8.31%+1.45%-11.2%
'26/09/2942.8-0.05-0.12%-19.6%47631.96-392.64-0.82%-9.06%+0.7%-10.5%
'26/09/2442.85-0.15-0.35%-19.9%48024.6-132.69-0.28%-9.31%-0.07%-10.6%
'26/09/234300%-19.9%48157.29+357.12+0.75%-8.63%-0.75%-11.3%
'26/09/2243-0.35-0.81%-20.5%47800.17+81.33+0.17%-8.47%-0.98%-12.1%
'26/09/2143.35+0.5+1.17%-19.6%47718.84+538.09+1.14%-7.43%+0.03%-12.2%
'26/09/1842.85+0.1+0.23%-19.4%47180.75+892.75+1.93%-5.64%-1.7%-13.8%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1742.75+0.1+0.23%-19.2%46288+439.1+0.96%-4.74%-0.73%-14.5%
'26/09/1642.65+1.1+2.65%-17.1%45848.9+337.41+0.74%-4.03%+1.91%-13.1%
'26/09/1541.55-0.95-2.24%-18.9%45511.49-351.03-0.77%-4.77%-1.47%-14.2%
'26/09/1442.5-0.25-0.58%-19.4%45862.52-322.33-0.7%-5.43%+0.12%-14%
'26/09/1142.75-0.45-1.04%-20.3%46184.85-755.64-1.61%-6.96%+0.57%-13.3%
'26/09/1043.2-0.5-1.14%-21.2%46940.49-242.87-0.51%-7.44%-0.63%-13.7%
'26/09/0943.7+0.45+1.04%-20.3%47183.36+77.58+0.16%-7.28%+0.88%-13.1%
'26/09/0843.25-1.1-2.48%-22.3%47105.78-220.49-0.47%-7.71%-2.01%-14.6%
'26/09/0744.35+0.35+0.8%-21.7%47326.27+775.14+1.67%-6.18%-0.87%-15.5%
'26/09/0444+0.8+1.85%-20.3%46551.13+693.47+1.51%-4.76%+0.34%-15.5%
'26/09/0343.2-1.3-2.92%-22.6%45857.66-307.06-0.67%-5.39%-2.25%-17.2%
'26/09/0244.5-0.4-0.89%-23.3%46164.72-784-1.67%-6.97%+0.78%-16.3%
'26/09/0144.900%-23.3%46948.72+820.25+1.78%-5.32%-1.78%-18%
'26/08/3144.9-0.4-0.88%-24%46128.47-202.98-0.44%-5.73%-0.44%-18.2%
'26/08/2845.3+0.15+0.33%-23.7%46331.45+356.23+0.77%-5%-0.44%-18.7%
'26/08/2745.15-0.15-0.33%-24%45975.22+142.6+0.31%-4.71%-0.64%-19.2%
'26/08/2645.3+1.3+2.95%-21.7%45832.62+663.16+1.47%-3.31%+1.48%-18.4%
'26/08/2544-0.35-0.79%-22.3%45169.46+407.14+0.91%-2.43%-1.7%-19.9%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.35+0.1+0.23%-22.1%44762.32-461.97-1.02%-3.43%+1.25%-18.7%
'26/08/2144.25-0.75-1.67%-23.4%45224.29+290.55+0.65%-2.8%-2.32%-20.6%
'26/08/2045-0.55-1.21%-24.4%44933.74+214.39+0.48%-2.34%-1.69%-22%
'26/08/1945.55-0.85-1.83%-25.8%44719.35-589.33-1.3%-3.61%-0.53%-22.1%
'26/08/1846.4-0.15-0.32%-26%45308.68-548.59-1.2%-4.76%+0.88%-21.2%
'26/08/1746.55-0.45-0.96%-26.7%45857.27+46.26+0.1%-4.66%-1.06%-22%
'26/08/1447.8-0.35-0.73%-26.8%45811.01-210.47-0.46%-5.1%-0.27%-21.7%
'26/08/1348.15+1+2.12%-25.2%46021.48+503.41+1.11%-4.05%+1.01%-21.2%
'26/08/1247.15-2.7-5.42%-29.3%45518.07+397.35+0.88%-3.2%-6.3%-26.1%
'26/08/1149.85-0.15-0.3%-29.5%45120.72+191.96+0.43%-2.79%-0.73%-26.7%
'26/08/1050+2.85+6.04%-25.2%44928.76+702.85+1.59%-1.25%+4.45%-24%
'26/08/0747.15-1.15-2.38%-27%44225.91-170.79-0.38%-1.63%-2%-25.4%
'26/08/0648.3+0.3+0.62%-26.6%44396.7-214.9-0.48%-2.1%+1.1%-24.5%
'26/08/0548+0.1+0.21%-26.4%44611.6+1250.94+2.88%+0.73%-2.67%-27.1%
'26/08/0447.9+3.25+7.28%-21.1%43360.66-25.75-0.06%+0.67%+7.34%-21.7%
'26/08/0344.65+2.25+5.31%-16.9%43386.41+266.66+0.62%+1.29%+4.69%-18.2%
'26/07/3142.4+3.55+9.14%-9.27%43119.75+3186.45+7.98%+9.37%+1.16%-18.6%
'26/07/3038.85-1.85-4.55%-13.4%39933.3-105.88-0.26%+9.08%-4.29%-22.5%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.7-2.15-5.02%-17.7%40039.18-1564.18-3.76%+4.98%-1.26%-22.7%
'26/07/2842.85-3.95-8.44%-24.7%41603.36-2030.83-4.65%+0.09%-3.79%-24.8%
'26/07/2746.8-0.35-0.74%-25.2%43634.19-20.65-0.05%+0.05%-0.69%-25.3%
'26/07/2447.15-1.75-3.58%-27.9%43654.84-1195.97-2.67%-2.62%-0.91%-25.3%
'26/07/2348.9+0.2+0.41%-27.6%44850.81+25.03+0.06%-2.57%+0.35%-25.1%
'26/07/2248.7+0.2+0.41%-27.3%44825.78+592.91+1.34%-1.26%-0.93%-26.1%
'26/07/2148.5+1.65+3.52%-24.8%44232.87+1783.17+4.2%+2.89%-0.68%-27.6%
'26/07/2046.85-1.95-4%-27.8%42449.7-221.57-0.52%+2.35%-3.48%-30.1%
'26/07/1748.8-4.2-7.92%-33.5%42671.27-2953.71-6.47%-4.27%-1.45%-29.2%
'26/07/1653-3.2-5.69%-37.3%45624.98-6.61-0.01%-4.29%-5.68%-33%
'26/07/1556.2+1.4+2.55%-35.7%45631.59+893.64+2%-2.38%+0.55%-33.3%
'26/07/1454.8-3.2-5.52%-39.2%44737.95-642.57-1.42%-3.76%-4.1%-35.5%
'26/07/1358+0.4+0.69%-38.8%45380.52+25.91+0.06%-3.7%+0.63%-35.1%
'26/07/0957.6-1.4-2.37%-40.3%45354.61-379.8-0.83%-4.5%-1.54%-35.8%
'26/07/0859+2.8+4.98%-37.3%45734.41+255.3+0.56%-3.97%+4.42%-33.3%
'26/07/0756.2-3.6-6.02%-41.1%45479.11-1077.28-2.31%-6.19%-3.71%-34.9%
'26/07/0659.8+1.5+2.57%-39.5%46556.39-224.23-0.48%-6.64%+3.05%-32.9%
'26/07/0358.3+0.2+0.34%-39.3%46780.62+36.46+0.08%-6.57%+0.26%-32.8%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0258.1-0.1-0.17%-39.4%46744.16-274.83-0.58%-7.11%+0.41%-32.3%
'26/07/0158.200%-39.4%47018.99+893.08+1.94%-5.31%-1.94%-34.1%
'26/06/3058.2+4+7.38%-35%46125.91+1126.01+2.5%-2.94%+4.88%-32%
'26/06/2954.2+0.1+0.18%-34.8%44999.9+428.14+0.96%-2.01%-0.78%-32.8%
'26/06/2654.1-4.6-7.84%-39.9%44571.76-1683.5-3.64%-5.58%-4.2%-34.4%
'26/06/2558.7-3.3-5.32%-43.1%46255.26+211.66+0.46%-5.14%-5.78%-38%
'26/06/2462+0.5+0.81%-42.7%46043.6-1057.05-2.24%-7.27%+3.05%-35.4%
'26/06/2361.5-2.4-3.76%-44.8%47100.65-640.86-1.34%-8.52%-2.42%-36.3%
'26/06/2263.9+5.8+9.98%-39.3%47741.51+1276.31+2.75%-6%+7.23%-33.3%
'26/06/1858.1+0.7+1.22%-38.6%46465.2+587.81+1.28%-4.8%-0.06%-33.8%
'26/06/1757.4-0.3-0.52%-38.9%45877.39+68.2+0.15%-4.66%-0.67%-34.2%
'26/06/1657.7-0.6-1.03%-39.5%45809.19+412.2+0.91%-3.79%-1.94%-35.7%
'26/06/1558.3+0.2+0.34%-39.3%45396.99+1227.95+2.78%-1.12%-2.44%-38.2%
'26/06/1258.1+0.9+1.57%-38.4%44169.04+1019.58+2.36%+1.22%-0.79%-39.6%
'26/06/1157.2-1.3-2.22%-39.7%43149.46-76.08-0.18%+1.04%-2.04%-40.8%
'26/06/1058.5-4.7-7.44%-44.2%43225.54-1478.9-3.31%-2.3%-4.13%-41.9%
'26/06/0963.2+4.4+7.48%-40.1%44704.44+1201.66+2.76%+0.4%+4.72%-40.4%
'26/06/0858.8-5-7.84%-44.7%43502.78-1568.16-3.48%-3.1%-4.36%-41.7%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0563.8-7-9.89%-50.2%45070.94-606.52-1.33%-4.38%-8.56%-45.8%
'26/06/0470.8+6.4+9.94%-45.3%45677.46-781.7-1.68%-5.99%+11.6%-39.3%
'26/06/0364.4+1.4+2.22%-44%46459.16+901.85+1.98%-4.13%+0.24%-39.9%
'26/06/0263-2.8-4.26%-46.4%45557.31+219.4+0.48%-3.67%-4.74%-42.8%
'26/06/0165.8+5.9+9.85%-41.2%45337.91+604.97+1.35%-2.36%+8.5%-38.8%
'26/05/2959.9+2.2+3.81%-38.9%44732.94+1096.5+2.51%+0.09%+1.3%-39%
'26/05/2857.7-1.7-2.86%-40.7%43636.44-620.36-1.4%-1.31%-1.46%-39.3%
'26/05/2759.4-3-4.81%-43.5%44256.8+731.43+1.68%+0.34%-6.49%-43.9%
'26/05/2662.4-0.7-1.11%-44.1%43525.37-119.03-0.27%+0.07%-0.84%-44.2%
'26/05/2563.1+5.7+9.93%-38.6%43644.4+1376.43+3.26%+3.33%+6.67%-41.9%
'26/05/2257.4+3.8+7.09%-34.2%42267.97+899.76+2.18%+5.58%+4.91%-39.8%
'26/05/2153.6+2.8+5.51%-30.6%41368.21+1347.39+3.37%+9.13%+2.14%-39.7%
'26/05/2050.800%-30.6%40020.82-154.74-0.39%+8.71%+0.39%-39.3%
'26/05/1950.800%-30.6%40175.56-716.26-1.75%+6.81%+1.75%-37.4%
'26/05/1850.8+1.2+2.42%-28.9%40891.82-280.54-0.68%+6.08%+3.1%-35%
'26/05/1549.6-0.8-1.59%-30.1%41172.36-579.39-1.39%+4.61%-0.2%-34.7%
'26/05/1450.4-1.3-2.51%-31.8%41751.75+377.25+0.91%+5.56%-3.42%-37.4%
'26/05/1351.7-4.3-7.68%-37.1%41374.5-523.82-1.25%+4.24%-6.43%-41.3%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1256+0.6+1.08%-36.4%41898.32+108.26+0.26%+4.51%+0.82%-40.9%
'26/05/1155.4+5+9.92%-30.1%41790.06+186.12+0.45%+4.98%+9.47%-35%
'26/05/0850.4-0.3-0.59%-30.5%41603.94-329.84-0.79%+4.15%+0.2%-34.6%
'26/05/0750.7+0.6+1.2%-29.6%41933.78+794.93+1.93%+6.17%-0.73%-35.8%
'26/05/0650.1+0.3+0.6%-29.2%41138.85+369.56+0.91%+7.13%-0.31%-36.3%
'26/05/0549.8+0.85+1.74%-28%40769.29+64.15+0.16%+7.3%+1.58%-35.3%
'26/05/0448.95+1.6+3.38%-25.6%40705.14+1778.51+4.57%+12.2%-1.19%-37.8%
'26/04/3047.35-0.65-1.35%-26.6%38926.63-376.87-0.96%+11.1%-0.39%-37.7%
'26/04/2948+0.3+0.63%-26.1%39303.5-218.23-0.55%+10.5%+1.18%-36.6%
'26/04/2847.7+1.05+2.25%-24.4%39521.73-94.9-0.24%+10.2%+2.49%-34.7%
'26/04/2746.65-0.15-0.32%-24.7%39616.63+684.23+1.76%+12.2%-2.08%-36.9%
'26/04/2446.8-1.2-2.5%-26.6%38932.4+1218.25+3.23%+15.8%-5.73%-42.4%
'26/04/2348-3.4-6.61%-31.4%37714.15-164.32-0.43%+15.3%-6.18%-46.7%
'26/04/2251.4+1.1+2.19%-29.9%37878.47+273.36+0.73%+16.1%+1.46%-46.1%
'26/04/2150.3+0.55+1.11%-29.1%37605.11+646.31+1.75%+18.2%-0.64%-47.3%
'26/04/2049.75-1.15-2.26%-30.7%36958.8+154.46+0.42%+18.7%-2.68%-49.4%
'26/04/1750.9+0.8+1.6%-29.6%36804.34-327.68-0.88%+17.6%+2.48%-47.3%
'26/04/1650.1-0.9-1.76%-30.9%37132.02+409.88+1.12%+18.9%-2.88%-49.8%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1551+0.6+1.19%-30.1%36722.14+426.02+1.17%+20.3%+0.02%-50.4%
'26/04/1450.4+4.5+9.8%-23.2%36296.12+838.83+2.37%+23.2%+7.43%-46.4%
'26/04/1345.9-0.25-0.54%-23.6%35457.29+39.46+0.11%+23.3%-0.65%-46.9%
'26/04/1046.15+0.05+0.11%-23.5%35417.83+556.67+1.6%+25.3%-1.49%-48.8%
'26/04/0946.1+0.6+1.32%-22.5%34861.16+99.78+0.29%+25.6%+1.03%-48.2%
'26/04/0845.5+2.8+6.56%-17.4%34761.38+1531.56+4.61%+31.4%+1.95%-48.9%
'26/04/0742.7-1.3-2.95%-19.9%33229.82+657.39+2.02%+34.1%-4.97%-54%
'26/04/0244-1.25-2.76%-22.1%32572.43-602.39-1.82%+31.7%-0.94%-53.8%
'26/04/0145.25-0.35-0.77%-22.7%33174.82+1451.83+4.58%+37.7%-5.35%-60.4%
'26/03/3145.6-1.75-3.7%-25.6%31722.99-795.17-2.45%+34.3%-1.25%-59.9%
'26/03/3047.35-1.55-3.17%-27.9%32518.16-594.43-1.8%+31.9%-1.37%-59.8%
'26/03/2748.9-0.5-1.01%-28.6%33112.59-225.03-0.68%+31%-0.33%-59.7%
'26/03/2649.4+1.5+3.13%-26.4%33337.62-101.49-0.3%+30.6%+3.43%-57%
'26/03/2547.9+2.8+6.21%-21.8%33439.11+826.87+2.54%+33.9%+3.67%-55.8%
'26/03/2445.1-0.95-2.06%-23.5%32612.24-110.26-0.34%+33.5%-1.72%-56.9%
'26/03/2346.05-3.1-6.31%-28.3%32722.5-821.38-2.45%+30.2%-3.86%-58.5%
'26/03/2049.15-0.85-1.7%-29.5%33543.88-145.8-0.43%+29.6%-1.27%-59.1%
'26/03/1950-2.8-5.3%-33.2%33689.68-658.9-1.92%+27.2%-3.38%-60.4%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1852.8+2.5+4.97%-29.9%34348.58+512.01+1.51%+29.1%+3.46%-59%
'26/03/1750.3+4.55+9.95%-23%33836.57+494.06+1.48%+31%+8.47%-53.9%
'26/03/1645.75-0.35-0.76%-23.5%33342.51-57.81-0.17%+30.8%-0.59%-54.3%
'26/03/1346.1+0.2+0.44%-23.2%33400.32-181.54-0.54%+30.1%+0.98%-53.3%
'26/03/1245.9-1.1-2.34%-25%33581.86-532.33-1.56%+28%-0.78%-53%
'26/03/1147+1.9+4.21%-21.8%34114.19+1342.32+4.1%+33.3%+0.11%-55.1%
'26/03/1045.1+2+4.64%-18.2%32771.87+661.45+2.06%+36%+2.58%-54.2%
'26/03/0943.1-3.3-7.11%-24%32110.42-1489.12-4.43%+30%-2.68%-54%
'26/03/0646.4-0.55-1.17%-24.9%33599.54-73.4-0.22%+29.7%-0.95%-54.6%
'26/03/0546.95+2.5+5.62%-20.7%33672.94+844.06+2.57%+33%+3.05%-53.7%
'26/03/0444.45-4.6-9.38%-28.1%32828.88-1494.77-4.35%+27.2%-5.03%-55.4%
'26/03/0349.05-2.65-5.13%-31.8%34323.65-771.44-2.2%+24.4%-2.93%-56.3%
'26/03/0251.7-0.3-0.58%-32.2%35095.09-319.4-0.9%+23.3%+0.32%-55.5%
'26/02/2652+0.7+1.36%-31.3%35414.49+1.420%+23.3%+1.36%-54.6%
'26/02/2551.3-1-1.91%-32.6%35413.07+712.25+2.05%+25.9%-3.96%-58.5%
'26/02/2452.3+1.8+3.56%-30.2%34700.82+927.56+2.75%+29.3%+0.81%-59.5%
'26/02/2350.5+2.5+5.21%-26.6%33773.26+167.55+0.5%+30%+4.71%-56.5%
'26/02/1148+0.7+1.48%-25.5%33605.71+532.74+1.61%+32.1%-0.13%-57.5%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.3-1.35-2.77%-27.5%33072.97+668.35+2.06%+34.8%-4.83%-62.3%
'26/02/0948.65+1.8+3.84%-24.8%32404.62+621.7+1.96%+37.4%+1.88%-62.2%
'26/02/0646.85-1.75-3.6%-27.5%31782.92-18.35-0.06%+37.3%-3.54%-64.8%
'26/02/0548.6-2-3.95%-30.3%31801.27-488.54-1.51%+35.3%-2.44%-65.6%
'26/02/0450.6+2.6+5.42%-26.6%32289.81+94.45+0.29%+35.7%+5.13%-62.2%
'26/02/0348-0.3-0.62%-27%32195.36+571.33+1.81%+38.1%-2.43%-65.1%
'26/02/0248.3-1.5-3.01%-29.2%31624.03-439.72-1.37%+36.2%-1.64%-65.4%
'26/01/3049.8-3.6-6.74%-34%32063.75-472.52-1.45%+34.2%-5.29%-68.2%
'26/01/2953.4-2.1-3.78%-36.5%32536.27-267.55-0.82%+33.1%-2.96%-69.6%
'26/01/2855.5+1.7+3.16%-34.5%32803.82+485.9+1.5%+35.1%+1.66%-69.6%
'26/01/2753.8-5-8.5%-40.1%32317.92+253.4+0.79%+36.2%-9.29%-76.3%
'26/01/2658.8-0.7-1.18%-40.8%32064.52+103.01+0.32%+36.6%-1.5%-77.4%
'26/01/2359.5+0.2+0.34%-40.6%31961.51+215.43+0.68%+37.6%-0.34%-78.1%
'26/01/2259.3-1.8-2.95%-42.3%31746.08+499.71+1.6%+39.8%-4.55%-82.1%
'26/01/2161.1-2.7-4.23%-44.7%31246.37-513.62-1.62%+37.5%-2.61%-82.3%
'26/01/2063.8+5.8+10%-39.2%31759.99+120.7+0.38%+38%+9.62%-77.3%
'26/01/1958+3.3+6.03%-35.6%31639.29+230.59+0.73%+39.1%+5.3%-74.6%
'26/01/1654.7-1.8-3.19%-37.6%31408.7+598.12+1.94%+41.8%-5.13%-79.4%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1556.5+2.1+3.86%-35.2%30810.58-131.2-0.42%+41.2%+4.28%-76.4%
'26/01/1454.4+2.4+4.62%-32.2%30941.78+234.56+0.76%+42.2%+3.86%-74.4%
'26/01/1352+3.25+6.67%-27.7%30707.22+139.93+0.46%+42.9%+6.21%-70.6%
'26/01/1248.75+3.2+7.03%-22.6%30567.29+278.33+0.92%+44.2%+6.11%-66.8%
'26/01/0945.55+3.2+7.56%-16.8%30288.96-71.59-0.24%+43.9%+7.8%-60.6%
'26/01/0842.35-0.95-2.19%-18.6%30360.55-74.92-0.25%+43.5%-1.94%-62.1%
'26/01/0743.300%-18.6%30435.47-140.83-0.46%+42.8%+0.46%-61.4%
'26/01/0643.3+1.15+2.73%-16.4%30576.3+471.26+1.57%+45.1%+1.16%-61.4%
'26/01/0542.15-1.65-3.77%-19.5%30105.04+755.23+2.57%+48.8%-6.34%-68.3%
'26/01/0243.8+1.5+3.55%-16.7%29349.81+386.21+1.33%+50.8%+2.22%-67.5%
'25/12/3142.3-0.5-1.17%-17.6%28963.6+256.47+0.89%+52.1%-2.06%-69.8%
'25/12/3042.8+1.9+4.65%-13.8%28707.13-103.76-0.36%+51.6%+5.01%-65.4%
'25/12/2940.9+0.2+0.49%-13.4%28810.89+254.87+0.89%+52.9%-0.4%-66.3%
'25/12/2640.7-0.2-0.49%-13.8%28556.02+184.04+0.65%+53.9%-1.14%-67.8%
'25/12/2440.9-0.2-0.49%-14.2%28371.98+61.51+0.22%+54.3%-0.71%-68.5%
'25/12/2341.1-1.15-2.72%-16.6%28310.47+160.83+0.57%+55.2%-3.29%-71.7%
'25/12/2242.25+0.65+1.56%-15.3%28149.64+453.29+1.64%+57.7%-0.08%-73%
'25/12/1941.6+0.65+1.59%-13.9%27696.35+227.82+0.83%+59%+0.76%-72.9%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.95+0.05+0.12%-13.8%27468.53-56.64-0.21%+58.7%+0.33%-72.5%
'25/12/1740.9-0.75-1.8%-15.4%27525.17-11.49-0.04%+58.6%-1.76%-74%
'25/12/1641.65-1-2.34%-17.4%27536.66-330.28-1.19%+56.7%-1.15%-74.1%
'25/12/1542.65+0.15+0.35%-17.1%27866.94-331.08-1.17%+54.9%+1.52%-71.9%
'25/12/1242.5+1.15+2.78%-14.8%28198.02+173.27+0.62%+55.8%+2.16%-70.6%
'25/12/1141.35+0.5+1.22%-13.7%28024.75-375.98-1.32%+53.8%+2.54%-67.5%
'25/12/1040.85+0.75+1.87%-12.1%28400.73+218.13+0.77%+55%+1.1%-67.1%
'25/12/0940.1+1.1+2.82%-9.62%28182.6-121.18-0.43%+54.3%+3.25%-63.9%
'25/12/0839+0.95+2.5%-7.36%28303.78+322.89+1.15%+56.1%+1.35%-63.4%
'25/12/0538.05+0.35+0.93%-6.5%27980.89+185.18+0.67%+57.1%+0.26%-63.6%
'25/12/0437.7+0.15+0.4%-6.13%27795.71+2.67+0.01%+57.1%+0.39%-63.3%
'25/12/0337.55+0.25+0.67%-5.5%27793.04+228.77+0.83%+58.4%-0.16%-63.9%
'25/12/0237.3-0.25-0.67%-6.13%27564.27+221.74+0.81%+59.7%-1.48%-65.9%
'25/12/0137.55-0.95-2.47%-8.44%27342.53-283.95-1.03%+58.1%-1.44%-66.5%
'25/11/2838.5-0.4-1.03%-9.38%27626.48+71.95+0.26%+58.5%-1.29%-67.9%
'25/11/2738.9+0.3+0.78%-8.68%27554.53+144.99+0.53%+59.3%+0.25%-68%
'25/11/2638.6+0.3+0.78%-7.96%27409.54+497.37+1.85%+62.3%-1.07%-70.3%
'25/11/2538.3+1+2.68%-5.5%26912.17+407.93+1.54%+64.8%+1.14%-70.3%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.3-0.6-1.58%-6.99%26504.24+69.3+0.26%+65.2%-1.84%-72.2%
'25/11/2137.9-2-5.01%-11.7%26434.94-991.42-3.61%+59.2%-1.4%-70.9%
'25/11/2039.9+0.95+2.44%-9.5%27426.36+846.24+3.18%+64.3%-0.74%-73.8%
'25/11/1938.95-0.85-2.14%-11.4%26580.12-176-0.66%+63.2%-1.48%-74.7%
'25/11/1839.8-1.05-2.57%-13.7%26756.12-691.19-2.52%+59.1%-0.05%-72.8%
'25/11/1740.85+1.1+2.77%-11.3%27447.31+49.81+0.18%+59.4%+2.59%-70.7%